Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Juicebox JBX | US$0,004056 | -12,85% | -2,51% | - | US$123.153 | - |
| 4102 |  Meland.ai MELD | US$0,006347 | -8,74% | -12,83% | - | US$143.454 | - |
| 4103 |  ZooCoin ZOO | US$0,01511 | -8,53% | -17,73% | - | US$125.342 | - |
| 4104 |  Launchpad TG DAO 3.0 TGDAO | US$0,02139 | 1,98% | 2,57% | - | US$233.299 | - |
| 4105 |  TrusterCoin TSC | US$0,01361 | -3,07% | 7,44% | - | US$354.613 | - |
| 4106 |  xDAI xDAI | US$0,9919 | -0,53% | -0,43% | - | US$120.456 | - |
| 4107 |  Penguin Finance PEFI | US$0,3258 | -8,90% | -23,67% | - | US$124.934 | - |
| 4108 |  pSTAKE Staked ATOM STKATOM | US$27,09 | -6,51% | -17,76% | - | US$120.844 | - |
| 4109 |  Tenshi TENSHI | US$0,005438 | -2,33% | -25,00% | - | US$125.036 | - |
| 4110 |  SUBX FINANCE LAB SFX | US$0,3556 | 4,30% | 10,82% | - | US$124.082 | - |
| 4111 |  MetaBET MBET | US$0,04217 | -22,48% | -58,22% | - | US$120.702 | - |
| 4112 |  Mirrored Nio MNIO | US$24,34 | -6,66% | 2,34% | - | US$121.199 | - |
| 4113 |  Dogecolony DOGECO | US$0,000001085 | 69,69% | 0,00% | - | US$232.436 | - |
| 4114 |  Degree Crypto Token DCT | US$470,03 | -0,66% | -0,95% | - | US$120.119 | - |
| 4115 |  Greenheart CBD CBD | US$0,04208 | -27,02% | 126,52% | - | US$644.879 | - |
| 4116 |  SokuSwap SOKU | US$0,01895 | -0,06% | 9,55% | - | US$202.226 | - |
| 4117 |  Scrap SCRAP | US$2,68 | 28,38% | 24,33% | - | US$120.277 | - |
| 4118 |  Rake Finance RAK | US$10,53 | -11,25% | -4,13% | - | US$119.173 | - |
| 4119 |  Weecoins WCS | US$0,08463 | -5,37% | -35,04% | - | US$119.231 | - |
| 4120 |  Freela FREL | US$0,001578 | -0,26% | -25,07% | - | US$120.058 | - |
| 4121 |  Alpha Brain Capital ABC | US$0,000003186 | -44,54% | -20,96% | - | US$118.068 | - |
| 4122 |  Compound Uni CUNI | US$0,2129 | -5,47% | -0,68% | - | US$119.375 | - |
| 4123 |  Pledge PLGR | US$0,03181 | -11,42% | -5,10% | - | US$119.080 | - |
| 4124 |  Mononoke Inu Mononoke-Inu | US$0,000000000016 | -3,99% | -4,60% | - | US$118.650 | - |
| 4125 |  Don't KYC DKYC | US$0,0008405 | 23,04% | 20,78% | - | US$151.251 | - |
| 4126 |  BT.Finance BT | US$0,4156 | -4,52% | 10,27% | - | US$119.516 | - |
| 4127 |  V-Dimension VOLLAR | US$0,2738 | 48,71% | 51,55% | - | US$119.288 | - |
| 4128 |  Limited USD LUSD | US$0,0008301 | 4,61% | -15,73% | - | US$118.844 | - |
| 4129 |  XTblock XTT-B20 | US$0,1361 | 0,29% | 7,19% | - | US$119.076 | - |
| 4130 |  Eco DeFi ECOP | US$1,35 | 13,61% | -5,26% | - | US$119.902 | - |
| 4131 |  TomTomCoin TOMS | US$0,03995 | -15,26% | -16,83% | - | US$119.661 | - |
| 4132 |  ElonTech ETCH | US$0,0000003620 | -22,49% | -87,68% | - | US$1.046.879 | - |
| 4133 |  CMC Coin CMCC | US$0,04951 | -11,34% | -12,06% | - | US$128.251 | - |
| 4134 |  Kols Offering Token KOT | US$0,1184 | -0,30% | -18,40% | - | US$119.179 | - |
| 4135 |  BioNTech tokenized stock FTX BNTX | US$176,88 | -1,93% | 9,44% | - | US$117.545 | - |
| 4136 |  AlgoVest AVS | US$1,74 | -18,05% | 3,14% | - | US$116.996 | - |
| 4137 |  ByteEx BX | US$0,05424 | -5,60% | -18,25% | - | US$135.651 | - |
| 4138 |  MicroStrategy tokenized stock FTX MSTR | US$338,75 | -10,68% | -4,38% | - | US$116.792 | - |
| 4139 |  Compound Basic Attention Token CBAT | US$0,01673 | -4,19% | 0,00% | - | US$116.623 | - |
| 4140 |  MyOwnItem MOI | US$1,92 | -5,65% | -24,26% | - | US$116.737 | - |
| 4141 |  Power Cash PRCH | US$0,0007688 | 14,33% | 1,24% | - | US$116.179 | - |
| 4142 |  RPS LEAGUE RPS | US$0,03003 | -12,08% | -27,51% | - | US$137.379 | - |
| 4143 |  DragonSea DGE | US$0,009106 | 18,13% | -13,98% | - | US$116.644 | - |
| 4144 |  yffi finance YFFI | US$0,8010 | -18,47% | -20,08% | - | US$113.113 | - |
| 4145 |  X X | US$0,01541 | -15,44% | -0,87% | - | US$116.405 | - |
| 4146 |  Mission Helios HELIOS | US$0,0000005802 | -6,22% | 9,57% | - | US$113.905 | - |
| 4147 |  UnderMineGold UMG | US$0,0003342 | 1,33% | 9,87% | - | US$114.925 | - |
| 4148 |  One Share ONS | US$3,92 | 1,35% | 4,07% | - | US$111.249 | - |
| 4149 |  Karma DAO KARMA | US$0,01912 | -3,21% | -11,78% | - | US$113.658 | - |
| 4150 |  MiniTesla MINITESLA | US$0,000000000230 | -60,63% | -71,04% | - | US$197.430 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.