Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NKCL Classic NKCLC | US$34,60 | 0,38% | 0,40% | - | US$143.453 | - |
| 4002 |  MemeNFT MNFT | US$0,0000003354 | 59,83% | 59,84% | - | US$194.905 | - |
| 4003 |  Grim Finance REAPER | US$0,02137 | -25,31% | -47,66% | - | US$142.724 | - |
| 4004 |  Unicly UNIC | US$68,55 | -2,03% | -6,47% | - | US$142.764 | - |
| 4005 |  KAINET KAINET | US$0,009025 | -3,92% | -7,29% | - | US$189.927 | - |
| 4006 |  Vow VOW | US$0,5709 | -0,07% | 2,28% | - | US$142.668 | - |
| 4007 |  Torekko TRK | US$0,02175 | -3,25% | 3,24% | - | US$185.724 | - |
| 4008 |  Hokkaido Inu HOKK | US$0,002034 | -13,36% | 8,85% | - | US$148.025 | - |
| 4009 |  Defi Connect DFC | US$0,00000001142 | -9,04% | -20,30% | - | US$153.186 | - |
| 4010 |  UNION Protocol Governance Token UNN | US$0,002455 | -4,93% | -6,98% | - | US$141.256 | - |
| 4011 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$29,28 | -4,89% | 14,56% | - | US$140.606 | - |
| 4012 |  Banana.finance BANANA | US$197,36 | 6,33% | 4,78% | - | US$146.845 | - |
| 4013 |  Marvin Inu MARVIN | US$0,000001302 | 24,37% | -17,96% | - | US$197.879 | - |
| 4014 |  WiseAvax WISE | US$0,3636 | 24,37% | 39,95% | - | US$140.306 | - |
| 4015 |  BITGATTI BITGATTI | US$0,000000000502 | 2,24% | 50,26% | - | US$152.769 | - |
| 4016 |  Topshelf Finance LIQR | US$0,008151 | -10,65% | -19,40% | - | US$158.099 | - |
| 4017 |  Ridotto RDT | US$0,1223 | -2,56% | 17,79% | - | US$152.432 | - |
| 4018 |  LABEL Foundation LBL | US$0,01104 | 0,75% | 15,80% | - | US$140.164 | - |
| 4019 |  Wakanda Inu WKD | US$0,00000005756 | -2,93% | -4,69% | - | US$156.424 | - |
| 4020 |  Cope COPE | US$0,4119 | -4,92% | -3,52% | - | US$138.784 | - |
| 4021 |  Koinos KOIN | US$0,5294 | -7,76% | 7,01% | - | US$132.456 | - |
| 4022 |  Boo Finance BOOFI | US$0,8453 | -21,23% | 42,95% | - | US$138.045 | - |
| 4023 |  Cyber Crystal CRYSTAL | US$0,2824 | 11,27% | 41,47% | - | US$407.551 | - |
| 4024 |  DiamondDAO DMND | US$3,61 | 7,72% | -41,96% | - | US$138.911 | - |
| 4025 |  WOLVERINU WOLVERINU | US$0,000000000007 | -13,02% | -27,45% | - | US$137.705 | - |
| 4026 |  dFuture DFT | US$0,002436 | 0,22% | -20,27% | - | US$138.225 | - |
| 4027 |  HK Coin HKC | US$0,1279 | 0,00% | -0,10% | - | US$137.091 | - |
| 4028 |  Scarab Finance SCARAB | US$0,8920 | 7,90% | -4,38% | - | US$136.299 | - |
| 4029 |  Compound 0x CZRX | US$0,01178 | -1,66% | 7,86% | - | US$136.899 | - |
| 4030 |  SpookyShiba SPOOKYSHIBA | US$0,000000000013 | 11,41% | 8,01% | - | US$2.168.860 | - |
| 4031 |  Bloggercoin BLOGGER | US$0,007206 | 2,46% | -0,75% | - | US$243.194 | - |
| 4032 |  AvaXlauncher AVXL | US$0,003663 | -10,55% | -21,15% | - | US$136.988 | - |
| 4033 |  ROI Token ROI | US$0,0006172 | 9,20% | 45,83% | - | US$143.422 | - |
| 4034 |  ZUNA ZUNA | US$0,00000001991 | 1,65% | -26,95% | - | US$228.164 | - |
| 4035 |  BFK Warzone BFK | US$0,002089 | 0,26% | -9,33% | - | US$150.948 | - |
| 4036 |  Quidd QUIDD | US$0,6040 | -3,53% | 3,06% | - | US$169.669 | - |
| 4037 |  RunNode RUN | US$0,04437 | 7,79% | 2,87% | - | US$135.676 | - |
| 4038 |  Godzilla LaunchPad GODZ | US$0,000000003553 | -6,01% | 275,96% | - | US$1.569.530 | - |
| 4039 |  Meta MVRS MVRS | US$0,000003031 | -18,13% | 9,16% | - | US$195.040 | - |
| 4040 |  Zodium ZODI | US$0,09267 | -33,51% | -46,99% | - | US$177.051 | - |
| 4041 |  Metaverse Face MEFA | US$0,0004063 | -6,65% | -17,05% | - | US$152.731 | - |
| 4042 |  QUASA QUA | US$0,001088 | 0,33% | -3,98% | - | US$135.437 | - |
| 4043 |  The Neko NEKO | US$0,00003154 | -1,26% | -30,60% | - | US$134.290 | - |
| 4044 |  StrikeX STRX | US$0,08641 | -11,94% | -13,34% | - | US$230.568 | - |
| 4045 |  ARK Innovation ETF tokenized stock FTX ARKK | US$70,21 | -9,55% | 0,31% | - | US$134.432 | - |
| 4046 |  Geckolands GEC | US$0,2627 | 0,26% | -19,02% | - | US$132.959 | - |
| 4047 |  Ulti Arena ULTI | US$0,0002022 | -4,14% | -10,53% | - | US$167.390 | - |
| 4048 |  Waves.Exchange Token WX | US$1,21 | -2,30% | 6,26% | - | US$133.248 | - |
| 4049 |  DAO.vc DAOVC | US$0,04635 | 2,46% | 11,27% | - | US$133.423 | - |
| 4050 |  Propel PEL | US$0,1136 | -11,90% | 3,25% | - | US$181.950 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.