Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CamelToken CMLT | US$0,004089 | -1,37% | 71,59% | - | US$162.475 | - |
| 3952 |  CocktailBar COC | US$74,79 | -5,99% | -19,04% | - | US$156.470 | - |
| 3953 |  Bright Union BRIGHT | US$0,06783 | -2,11% | 11,86% | - | US$152.144 | - |
| 3954 |  LimoCoin Swap LMCSWAP | US$0,03578 | 0,20% | 35,17% | - | US$162.305 | - |
| 3955 |  Trillium TT | US$0,001547 | 21,36% | 13,37% | - | US$167.039 | - |
| 3956 |  SugarBounce TIP | US$0,2941 | -1,80% | -20,44% | - | US$230.264 | - |
| 3957 |  Etherlite ETL | US$0,01007 | -5,32% | -4,92% | - | US$153.672 | - |
| 3958 |  FEED SYSTEM FEEDTK | US$0,02015 | 0,22% | 4,04% | - | US$155.091 | - |
| 3959 |  Musk Metaverse METAMUSK | US$0,000001717 | -3,35% | -10,99% | - | US$167.569 | - |
| 3960 |  NFTMart Token NMT | US$0,02814 | -1,40% | -7,75% | - | US$154.615 | - |
| 3961 |  Squirt Game SQUIRT | US$0,000000000479 | 4,45% | -21,04% | - | US$158.037 | - |
| 3962 |  Starcoin STC | US$0,09466 | 0,31% | -1,45% | - | US$152.718 | - |
| 3963 |  French Connection Finance FCF | US$0,0001109 | -0,65% | 1,80% | - | US$197.176 | - |
| 3964 |  Real Trump Token V2 RTTV2 | US$0,0006600 | 2,54% | 1,61% | - | US$163.400 | - |
| 3965 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008683 | -4,04% | -17,26% | - | US$159.325 | - |
| 3966 |  Fortress Lending FTS | US$0,09472 | -1,78% | -8,88% | - | US$153.838 | - |
| 3967 |  Bitcoin Vault BTCV | US$4,93 | -2,31% | 2,88% | - | US$152.216 | - |
| 3968 |  Kishimoto Inu Kishimoto | US$0,000000000377 | 8,49% | 17,18% | - | US$175.902 | - |
| 3969 |  Jacy JACY | US$0,000000000614 | 10,50% | 13,50% | - | US$152.092 | - |
| 3970 |  Bidao BID | US$0,009256 | -3,83% | -2,35% | - | US$153.901 | - |
| 3971 |  MarsRise MARSRISE | US$0,000000001403 | -2,06% | 2,22% | - | US$153.229 | - |
| 3972 |  Mirrored Goldman Sachs Group Inc mGS | US$375,74 | 1,87% | 4,93% | - | US$152.735 | - |
| 3973 |  Colawork COLA | US$0,1551 | -3,30% | 8,72% | - | US$151.159 | - |
| 3974 |  Elephant Money ELEPHANT | US$0,00000003489 | -3,94% | 1,66% | - | US$386.702 | - |
| 3975 |  THORSwap THOR | US$0,3732 | -8,29% | -7,97% | - | US$151.731 | - |
| 3976 |  MADworld UMAD | US$0,1292 | -14,13% | 7,16% | - | US$151.023 | - |
| 3977 |  SpiderDAO SPDR | US$0,005227 | -1,79% | 5,07% | - | US$150.368 | - |
| 3978 |  STEMX STEMX | US$0,04685 | -0,51% | 0,30% | - | US$163.599 | - |
| 3979 |  Digichain DIGICHAIN | US$0,0004935 | -5,61% | -7,74% | - | US$349.514 | - |
| 3980 |  GFORCE GFCE | US$1,17 | 4,65% | -11,64% | - | US$150.109 | - |
| 3981 |  XcelDefi XLD | US$0,02148 | -15,09% | -51,31% | - | US$159.143 | - |
| 3982 |  YIN Finance YIN | US$0,6097 | -1,24% | -6,30% | - | US$148.655 | - |
| 3983 |  Agro Global AGRO | US$0,0005699 | 25,67% | 14,44% | - | US$155.466 | - |
| 3984 |  DefiDollar DUSD | US$0,9811 | 0,03% | -0,48% | - | US$147.159 | - |
| 3985 |  Alpha5 A5T | US$0,03472 | -3,42% | 27,12% | - | US$154.717 | - |
| 3986 |  MELI MELI | US$0,1011 | -6,59% | -0,05% | - | US$160.251 | - |
| 3987 |  PAPPAY PAPPAY | US$0,0000004224 | 359,88% | 317,21% | - | US$147.814 | - |
| 3988 |  3x Long XRP Token XRPBULL | US$0,0003814 | -13,59% | -10,46% | - | US$154.871 | - |
| 3989 |  Moonscape MSCP | US$0,004150 | -10,81% | -18,88% | - | US$168.921 | - |
| 3990 |  ARCS ARX | US$0,01295 | -9,65% | -8,59% | - | US$146.299 | - |
| 3991 |  EthereumMax EMAX | US$0,00000001217 | -6,96% | -5,81% | - | US$144.864 | - |
| 3992 |  Apricot Finance APT | US$0,04710 | 1,58% | -5,01% | - | US$145.965 | - |
| 3993 |  Cornucopias COPI | US$0,04393 | -4,38% | 0,26% | - | US$360.601 | - |
| 3994 |  Polar Sync POLAR | US$0,02487 | -18,04% | 24,13% | - | US$335.459 | - |
| 3995 |  PixelVerse PIXEL | US$0,01111 | -5,95% | 0,13% | - | US$147.858 | - |
| 3996 |  Genie Protocol GNP | US$0,9253 | 1,26% | -28,83% | - | US$175.122 | - |
| 3997 |  Dope Wars Paper PAPER | US$0,01581 | -12,48% | 16,97% | - | US$157.570 | - |
| 3998 |  Dibs Share DSHARE | US$131,70 | 5,98% | 0,70% | - | US$228.569 | - |
| 3999 |  SaunaFinance Token SAUNA | US$0,01258 | -3,27% | -2,33% | - | US$147.945 | - |
| 4000 |  Mouse Haunt Token MHT | US$0,9599 | -2,53% | 2,92% | - | US$410.770 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.