Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Lux Bio Cell LBXC | US$0,0003154 | -2,42% | 2,70% | - | US$170.410 | - |
| 3902 |  VidyX VIDYX | US$0,002903 | -3,34% | -6,53% | - | US$170.429 | - |
| 3903 |  Totally A Rug Pull TARP | US$0,00001031 | -16,34% | -46,51% | - | US$327.582 | - |
| 3904 |  Hero Arena HERA | US$0,09648 | -3,99% | -23,49% | - | US$187.159 | - |
| 3905 |  Infinite Ecosystem INFINITY | US$129,26 | -16,08% | -72,59% | - | US$976.960 | - |
| 3906 |  Meanfi MEAN | US$0,6885 | -0,42% | -2,57% | - | US$169.897 | - |
| 3907 |  Zipmex ZMT | US$2,82 | -1,08% | -0,69% | - | US$169.902 | - |
| 3908 |  Ctomorrow Platform CTP | US$0,8370 | 1,45% | 49,28% | - | US$250.772 | - |
| 3909 |  Lyra LYRA | US$0,2875 | -5,62% | 8,14% | - | US$158.326 | - |
| 3910 |  Doge Rise Up DOGERISEUP | US$0,000000002261 | 30,70% | 371,19% | - | US$311.176 | - |
| 3911 |  ENNO Cash ENNO | US$1,32 | -0,58% | -2,75% | - | US$168.846 | - |
| 3912 |  ShibElon SHIBELON | US$0,000002125 | -4,83% | -3,36% | - | US$172.698 | - |
| 3913 |  Citrus CTS | US$2,03 | 9,38% | 2,13% | - | US$168.943 | - |
| 3914 |  GScarab GSCARAB | US$151,33 | 0,15% | -12,69% | - | US$167.480 | - |
| 3915 |  Dcoin Token DT | US$0,01741 | 7,92% | 7,69% | - | US$166.458 | - |
| 3916 |  WATCHMEN WTM | US$0,000001160 | 24,73% | 566,50% | - | US$186.325 | - |
| 3917 |  CryptoDrop CDROP | US$0,0004443 | -9,76% | -21,43% | - | US$438.828 | - |
| 3918 |  MiamiCoin MIA | US$0,007118 | -0,57% | -13,70% | - | US$167.487 | - |
| 3919 |  Croking CRK | US$0,000000006852 | -8,99% | -31,08% | - | US$165.938 | - |
| 3920 |  Blizz Finance BLZZ | US$0,07817 | -18,14% | -27,26% | - | US$165.984 | - |
| 3921 |  SORA Synthetic USD XSTUSD | US$0,9142 | -5,27% | 10,00% | - | US$165.803 | - |
| 3922 |  1x Short Bitcoin Token HEDGE | US$102,57 | 4,65% | -1,06% | - | US$165.656 | - |
| 3923 |  Holdex Finance HOLDEX | US$0,01399 | 7,11% | -20,99% | - | US$165.172 | - |
| 3924 |  Shiro Inu SHIR | US$0,00003999 | -7,73% | -8,03% | - | US$168.485 | - |
| 3925 |  Kulupu KLP | US$0,01860 | 18,26% | 31,27% | - | US$163.455 | - |
| 3926 |  India Coin INDIA | US$0,0000004943 | 2,98% | -13,20% | - | US$175.613 | - |
| 3927 |  Monster MST | US$1,66 | 15,48% | 6,95% | - | US$163.874 | - |
| 3928 |  Metapad MPD | US$0,02583 | -0,96% | -16,57% | - | US$163.973 | - |
| 3929 |  Yearn Cash YFIC | US$31,06 | -10,42% | 26,37% | - | US$164.257 | - |
| 3930 |  Portify PFY | US$0,01456 | -6,85% | -26,07% | - | US$182.392 | - |
| 3931 |  Solabrador SOLAB | US$0,001459 | -3,26% | -39,08% | - | US$163.102 | - |
| 3932 |  Dragon Verse DRV | US$0,02900 | -7,16% | -30,04% | - | US$164.816 | - |
| 3933 |  Berry BERRY | US$0,003876 | -5,02% | -16,61% | - | US$157.697 | - |
| 3934 |  Revuto REVU | US$0,1104 | -5,80% | 7,11% | - | US$161.615 | - |
| 3935 |  Swapz SWAPZ | US$0,02280 | 4,93% | -7,66% | - | US$260.978 | - |
| 3936 |  DeFi11 D11 | US$0,03237 | -2,87% | -7,28% | - | US$162.250 | - |
| 3937 |  BULLS BULLS | US$0,007525 | 5,54% | 6,84% | - | US$155.165 | - |
| 3938 |  ShibaPup SHIBAPUP | US$0,4636 | 1,85% | 0,74% | - | US$162.101 | - |
| 3939 |  Hachiko HACHIKO | US$0,000000000388 | 10,23% | 2,47% | - | US$162.332 | - |
| 3940 |  Blin Metaverse BLIN | US$0,1205 | -4,90% | -2,58% | - | US$163.182 | - |
| 3941 |  ISTARDUST ISDT | US$0,0007726 | 3,39% | 31,66% | - | US$160.392 | - |
| 3942 |  ZOO Crypto World ZOO | US$0,09901 | -0,52% | -14,15% | - | US$245.460 | - |
| 3943 |  Unilab ULAB | US$0,2748 | -12,06% | 0,00% | - | US$244.056 | - |
| 3944 |  Robo Inu Finance RBIF | US$0,000000000420 | -21,77% | -27,04% | - | US$157.678 | - |
| 3945 |  USD Open Dollar USDO | US$0,9995 | -0,98% | -0,23% | - | US$190.910 | - |
| 3946 |  Nosana NOS | US$0,2050 | -4,30% | -9,61% | - | US$157.917 | - |
| 3947 |  GINZA NETWORK GINZA | US$0,2277 | -5,13% | -26,74% | - | US$187.244 | - |
| 3948 |  KICK.IO KICK | US$0,05202 | -9,95% | -13,45% | - | US$157.535 | - |
| 3949 |  CitaDAO KNIGHT | US$0,05740 | 17,94% | 126,32% | - | US$157.195 | - |
| 3950 |  Rikkei Finance RIFI | US$0,1493 | -3,79% | -3,94% | - | US$159.619 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.