Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Wanaka Farm WANA | US$0,1616 | -19,17% | -21,58% | - | US$307.048 | - |
| 3702 |  Grape Finance GRAPE | US$6,34 | -12,91% | -64,12% | - | US$247.513 | - |
| 3703 |  TRXUP TRXUP | US$0,06311 | -4,80% | 10,60% | - | US$244.661 | - |
| 3704 |  Nitroex NTX | US$0,0004083 | 16,38% | 0,02% | - | US$248.336 | - |
| 3705 |  Vodka Token VODKA | US$0,0007527 | -6,32% | -4,60% | - | US$294.439 | - |
| 3706 |  Dtravel TRVL | US$0,1598 | -4,67% | -11,71% | - | US$325.596 | - |
| 3707 |  Filda FILDA | US$0,02252 | -4,48% | -11,60% | - | US$245.573 | - |
| 3708 |  Cryptogram CRYPTOGRAM | US$0,003407 | -1,53% | -7,23% | - | US$251.022 | - |
| 3709 |  Acet ACT | US$0,2606 | 7,51% | -9,02% | - | US$1.787.822 | - |
| 3710 |  Phaeton PHAE | US$0,4660 | 1,86% | 9,60% | - | US$250.649 | - |
| 3711 |  MetaGods MGOD | US$0,5174 | -12,15% | -32,42% | - | US$769.115 | - |
| 3712 |  BitSong BTSG | US$0,2174 | -9,74% | -34,56% | - | US$242.048 | - |
| 3713 |  GazeTV GAZE | US$0,003160 | -6,14% | 35,79% | - | US$240.125 | - |
| 3714 |  RIZON ATOLO | US$0,03936 | 0,51% | 1,95% | - | US$249.518 | - |
| 3715 |  CrossFi CRFI | US$0,05990 | 1,38% | 2,61% | - | US$242.683 | - |
| 3716 |  Zelda Inu ZLDA | US$0,01407 | -6,96% | -32,55% | - | US$294.983 | - |
| 3717 |  CoPuppy CP | US$0,02338 | -0,12% | -0,03% | - | US$243.558 | - |
| 3718 |  Ethereum Lightning ETLT | US$0,1562 | -2,20% | -3,35% | - | US$240.591 | - |
| 3719 |  Uberstate RIT 2.0 RIT20 | US$0,02615 | -2,12% | 19,71% | - | US$239.423 | - |
| 3720 |  DNFT Protocol DNF | US$0,04992 | -1,58% | 3,40% | - | US$242.337 | - |
| 3721 |  Davis Cup Fan Token DAVIS | US$3,29 | -1,65% | 11,62% | - | US$241.521 | - |
| 3722 |  Alpaca City ALPA | US$0,1527 | -5,45% | -3,00% | - | US$242.538 | - |
| 3723 |  Galactic Arena: The NFTverse GAN | US$0,001691 | -3,02% | -9,13% | - | US$272.130 | - |
| 3724 |  HeroCatGamefi HCT | US$0,04538 | 1,00% | -50,19% | - | US$941.656 | - |
| 3725 |  SavePlanetEarth SPE | US$0,01527 | -5,29% | -5,91% | - | US$259.366 | - |
| 3726 |  Pylon Protocol MINE | US$0,03843 | -0,91% | -17,37% | - | US$237.466 | - |
| 3727 |  Moonie NFT MNY | US$0,003035 | -6,29% | -7,29% | - | US$294.585 | - |
| 3728 |  Yaki Gold YAG | US$0,0001202 | 0,01% | -3,25% | - | US$235.169 | - |
| 3729 |  CNNS CNNS | US$0,001177 | -4,04% | 8,97% | - | US$234.089 | - |
| 3730 |  EverEarn EARN | US$0,00004563 | 1,88% | 0,00% | - | US$698.472 | - |
| 3731 |  CryptoZoo (new) ZOO | US$0,00002325 | -3,96% | -13,41% | - | US$345.333 | - |
| 3732 |  MOR MOR | US$0,9981 | -0,30% | 0,94% | - | US$311.619 | - |
| 3733 |  Decentralized Community Investment Protocol DCIP | US$0,00000001014 | 10,74% | 43,30% | - | US$237.687 | - |
| 3734 |  ZEDXION ZEDXION | US$0,1656 | -4,75% | -0,11% | - | US$233.096 | - |
| 3735 |  Moonpot POTS | US$1,29 | -2,57% | 9,03% | - | US$320.813 | - |
| 3736 |  GINCOIN (Global Interest Rate) GIN | US$0,02981 | -23,20% | -18,15% | - | US$240.812 | - |
| 3737 |  APEX Protocol APXP | US$0,02401 | 4,34% | -40,01% | - | US$232.873 | - |
| 3738 |  1peco 1PECO | US$0,4736 | -2,32% | -0,44% | - | US$231.803 | - |
| 3739 |  KSM Starter KST | US$0,09142 | -12,92% | -26,24% | - | US$232.424 | - |
| 3740 |  Yobit Token YO | US$2.016,92 | -4,49% | 4,29% | - | US$230.841 | - |
| 3741 |  Megaweapon $WEAPON | US$2,32 | -16,92% | 37,85% | - | US$230.384 | - |
| 3742 |  Ambire Wallet WALLET | US$0,1681 | -1,76% | 0,00% | - | US$231.770 | - |
| 3743 |  Hudi HUDI | US$1,51 | -5,31% | -7,90% | - | US$677.651 | - |
| 3744 |  Pearl PEARL | US$26,39 | -0,41% | 3,39% | - | US$228.245 | - |
| 3745 |  MINE Network MNET | US$0,01411 | -21,23% | -38,98% | - | US$237.853 | - |
| 3746 |  Derived DVDX | US$0,007111 | -3,14% | -3,17% | - | US$230.156 | - |
| 3747 |  TribeOne HAKA | US$0,09386 | -11,82% | 3,47% | - | US$254.616 | - |
| 3748 |  SENATE DAO SENATE | US$2,00 | -2,06% | -7,81% | - | US$227.879 | - |
| 3749 |  2022MOON 2022M | US$0,00000001272 | -3,28% | -5,90% | - | US$233.988 | - |
| 3750 |  SPACE SIP SIP | US$0,03457 | 6,20% | 5,71% | - | US$262.386 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.