Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bitsten Token BST | US$0,01425 | -9,14% | -6,17% | - | US$382.676 | - |
| 3502 |  MilliMeter MM | US$0,4198 | -4,44% | -5,42% | - | US$378.494 | - |
| 3503 |  Titan Hunters TITA | US$0,08132 | -6,72% | -16,80% | - | US$430.464 | - |
| 3504 |  Smarty Pay SPY | US$0,2354 | 1,60% | 11,98% | - | US$405.748 | - |
| 3505 |  Ravendex RAVE | US$0,005179 | -1,49% | -0,07% | - | US$374.716 | - |
| 3506 |  Human HMT | US$0,5331 | -0,13% | 0,19% | - | US$380.647 | - |
| 3507 |  Parrot Protocol PRT | US$0,003010 | -3,46% | -12,36% | - | US$372.575 | - |
| 3508 |  Golden Ratio Token GRT | US$0,4046 | -7,85% | 0,30% | - | US$377.168 | - |
| 3509 |  POLARNODES POLAR | US$2,63 | 22,31% | -18,53% | - | US$374.540 | - |
| 3510 |  Monsters Clan MONS | US$0,1200 | -21,72% | -28,85% | - | US$411.959 | - |
| 3511 |  Occam.Fi OCC | US$1,60 | 9,51% | 6,06% | - | US$369.023 | - |
| 3512 |  IOI Token IOI | US$0,9166 | 4,29% | 6,72% | - | US$376.568 | - |
| 3513 |  WidiLand WIDI | US$0,1192 | -8,42% | 1,63% | - | US$1.015.143 | - |
| 3514 |  cheqd CHEQ | US$0,1189 | -8,36% | 6,28% | - | US$383.547 | - |
| 3515 |  Radix XRD | US$0,1657 | -5,41% | 1,42% | - | US$369.009 | - |
| 3516 |  Affinity AFFINITY | US$0,00002596 | 30,84% | 336,00% | - | US$544.841 | - |
| 3517 |  Mute MUTE | US$0,8849 | -4,84% | 5,79% | - | US$366.535 | - |
| 3518 |  StrongHands Finance ISHND | US$0,1044 | 171,94% | 533,38% | - | US$526.135 | - |
| 3519 |  UniX Gaming UNIX | US$0,2056 | -3,68% | -20,76% | - | US$365.698 | - |
| 3520 |  Dream $DREAM | US$0,1390 | -11,99% | 126,91% | - | US$364.444 | - |
| 3521 |  DogeZilla DOGEZILLA | US$0,000000000000 | -17,96% | -12,87% | - | US$1.146.991 | - |
| 3522 |  Solend SLND | US$2,29 | 2,20% | 18,65% | - | US$363.563 | - |
| 3523 |  Wrapped WAN WWAN | US$0,4086 | -2,78% | -0,72% | - | US$363.695 | - |
| 3524 |  Baby WOJ BWJ | US$0,00007171 | 15,46% | 89,62% | - | US$434.670 | - |
| 3525 |  3X Long Chainlink Token LINKBULL | US$0,03917 | -21,46% | 4,58% | - | US$360.644 | - |
| 3526 |  ITAM CUBE ITAMCUBE | US$0,2259 | 4,51% | -15,01% | - | US$427.574 | - |
| 3527 |  Arix ARIX | US$1,00 | 0,00% | -0,02% | - | US$361.618 | - |
| 3528 |  PYE PYE | US$0,002554 | -0,01% | 129,05% | - | US$829.132 | - |
| 3529 |  Reimagined Finance REFI | US$0,05229 | -12,91% | 13,02% | - | US$358.971 | - |
| 3530 |  BLACKHOLE PROTOCOL BLACK | US$0,01271 | 2,97% | 8,47% | - | US$362.777 | - |
| 3531 |  SocialGood SG | US$0,6118 | -22,47% | -12,74% | - | US$361.961 | - |
| 3532 |  Elemon ELMON | US$0,1175 | -21,38% | -42,81% | - | US$707.910 | - |
| 3533 |  Crypto Raiders RAIDER | US$4,35 | -8,67% | 2,42% | - | US$355.520 | - |
| 3534 |  BNS Token BNS | US$0,09045 | 0,32% | -24,67% | - | US$368.530 | - |
| 3535 |  Blockcloud BLOC | US$0,0003521 | -4,57% | 37,43% | - | US$343.016 | - |
| 3536 |  Bitcoiva BCA | US$26,53 | -8,98% | -19,86% | - | US$360.499 | - |
| 3537 |  IX Swap IXS | US$0,2916 | 6,33% | 164,48% | - | US$360.277 | - |
| 3538 |  Egoras (New) EGR | US$0,005396 | 6,42% | 13,57% | - | US$356.045 | - |
| 3539 |  GOMAx GOMAX | US$0,0006468 | -12,05% | -15,85% | - | US$752.163 | - |
| 3540 |  Community Token COMT | US$0,000000008169 | 29,77% | -24,98% | - | US$392.950 | - |
| 3541 |  All Coins Yield Capital ACYC | US$0,00001774 | -8,81% | 26,73% | - | US$352.091 | - |
| 3542 |  Idea Chain Coin ICH | US$0,3502 | 0,56% | 37,97% | - | US$352.760 | - |
| 3543 |  Artverse Token AVT | US$0,0000006300 | -3,88% | -8,32% | - | US$352.122 | - |
| 3544 |  HZM Coin HZM | US$0,006259 | -5,38% | 12,42% | - | US$351.595 | - |
| 3545 |  Babylons BABI | US$0,09330 | -5,72% | -15,55% | - | US$409.802 | - |
| 3546 |  April APRIL | US$0,07994 | 11,84% | 10,80% | - | US$354.484 | - |
| 3547 |  Good Games Guild GGG | US$1,44 | -4,63% | -20,30% | - | US$488.810 | - |
| 3548 |  Roseon Finance ROSN | US$0,1697 | -4,48% | 13,12% | - | US$391.972 | - |
| 3549 |  Nintia Estate NINTI | US$0,1864 | 7,49% | 47,34% | - | US$462.166 | - |
| 3550 |  Metaverse Index MVI | US$148,75 | -3,92% | 18,28% | - | US$349.825 | - |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.