Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Themis MIS | US$0,2213 | 5,53% | -7,09% | - | US$320.930 | - |
| 3602 |  UltimoGG ULTGG | US$0,000000004417 | 11,62% | 33,46% | - | US$312.757 | - |
| 3603 |  VAIOT VAI | US$0,07785 | -7,37% | -40,63% | - | US$304.616 | - |
| 3604 |  BALI TOKEN BLI | US$0,000008140 | -5,33% | -27,18% | - | US$373.293 | - |
| 3605 |  Silent Notary UBSN | US$0,0001773 | -5,16% | -3,19% | - | US$312.879 | - |
| 3606 |  Wonderful Memories WMEMO | US$18.489,93 | -15,71% | -34,58% | - | US$304.496 | - |
| 3607 |  ITSMYNE MYNE | US$0,03109 | -4,16% | -6,87% | - | US$355.714 | - |
| 3608 |  Goldario GLD | US$0,1211 | 1,16% | -0,35% | - | US$304.471 | - |
| 3609 |  The Coop Network GMD | US$0,01775 | 2,11% | 9,74% | - | US$302.833 | - |
| 3610 |  MaskDoge MASKDOGE | US$0,000000007357 | -8,68% | 9,82% | - | US$309.816 | - |
| 3611 |  Vera VERA | US$0,1623 | 1,06% | -0,86% | - | US$307.058 | - |
| 3612 |  Raider Aurum AURUM | US$0,03569 | -2,13% | 12,03% | - | US$301.316 | - |
| 3613 |  Royal Gold RGOLD | US$1,89 | -4,07% | 25,61% | - | US$1.020.253 | - |
| 3614 |  Port Finance PORT | US$0,8713 | -6,57% | -5,13% | - | US$300.345 | - |
| 3615 |  XGOLD COIN XGOLD | US$0,01479 | 0,00% | -0,02% | - | US$299.265 | - |
| 3616 |  Human World SSAP | US$0,5643 | -20,42% | 0,00% | - | US$534.574 | - |
| 3617 |  DefiCliq CLIQ | US$0,008801 | -5,42% | 15,73% | - | US$301.437 | - |
| 3618 |  Ginza Eternity GER | US$0,0001284 | 3,68% | -6,58% | - | US$333.361 | - |
| 3619 |  WadzPay Token WTK | US$0,05800 | -6,32% | -19,82% | - | US$297.478 | - |
| 3620 |  Nether NFT NTR | US$0,1030 | 5,02% | -0,88% | - | US$296.336 | - |
| 3621 |  HappyLand HPL | US$0,2945 | -8,22% | 13,71% | - | US$557.723 | - |
| 3622 |  Gyro GYRO | US$77,44 | -5,81% | -2,69% | - | US$393.002 | - |
| 3623 |  The HUSL HUSL | US$0,8415 | -6,62% | 12,12% | - | US$383.777 | - |
| 3624 |  DigiFinexToken DFT | US$0,1008 | -1,44% | 32,51% | - | US$288.825 | - |
| 3625 |  Premia PREMIA | US$1,86 | -3,06% | -8,00% | - | US$297.039 | - |
| 3626 |  CARD.STARTER CARDS | US$2,36 | -9,32% | -19,90% | - | US$296.796 | - |
| 3627 |  T.OS TOSC | US$0,03828 | -4,00% | -5,56% | - | US$294.022 | - |
| 3628 |  MooMonster MOO | US$0,1702 | -26,14% | -40,91% | - | US$406.912 | - |
| 3629 |  Pancake Games GCAKE | US$0,000004051 | -9,51% | -46,17% | - | US$833.751 | - |
| 3630 |  Brazil National Fan Token BFT | US$0,4159 | -8,51% | -33,53% | - | US$288.287 | - |
| 3631 |  Meter Stable MTR | US$1,97 | -5,55% | -7,37% | - | US$293.528 | - |
| 3632 |  3X Long Cosmos Token ATOMBULL | US$0,002935 | -25,22% | -50,55% | - | US$290.065 | - |
| 3633 |  NuNet NTX | US$0,05746 | 8,31% | 6,48% | - | US$290.671 | - |
| 3634 |  PlaceWar PLACE | US$0,04497 | -12,53% | -25,43% | - | US$483.904 | - |
| 3635 |  Decimal DEL | US$0,2421 | -0,05% | -0,17% | - | US$291.392 | - |
| 3636 |  WAXE WAXE | US$317,63 | -3,79% | 10,66% | - | US$287.447 | - |
| 3637 |  Comfy Share CSHARE | US$1.432,33 | 0,00% | -97,45% | - | US$288.413 | - |
| 3638 |  MonoX Protocol MONO | US$1,67 | 1,92% | 2,24% | - | US$290.832 | - |
| 3639 |  GLOWV2 GLOWV2 | US$0,00000001135 | 68,85% | 469,05% | - | US$712.570 | - |
| 3640 |  Youclout YCT | US$0,01511 | 2,61% | 9,27% | - | US$308.738 | - |
| 3641 |  Passive Income PSI | US$134,48 | 0,04% | 0,27% | - | US$287.087 | - |
| 3642 |  GridZone.io ZONE | US$0,8543 | -6,34% | -8,53% | - | US$289.681 | - |
| 3643 |  CryptoBank CBANK | US$0,001955 | -8,36% | 46,67% | - | US$286.716 | - |
| 3644 |  WallStreetBets DApp WSB | US$0,007995 | -6,70% | 10,13% | - | US$320.115 | - |
| 3645 |  Asia Pacific Electronic Coin APECOIN | US$1,35 | -4,19% | -23,05% | - | US$285.719 | - |
| 3646 |  XCarnival XCV | US$0,08599 | -0,48% | -0,11% | - | US$353.302 | - |
| 3647 |  Olympic Doge OLYMPIC DOGE | US$0,000000009818 | 0,00% | 0,00% | - | US$281.891 | - |
| 3648 |  Firdaos FDO | US$0,1812 | 5,16% | 4,68% | - | US$290.480 | - |
| 3649 |  NFTY Network NFTY | US$0,03662 | -5,09% | 1,97% | - | US$344.046 | - |
| 3650 |  Calamari Network KMA | US$0,005709 | -7,61% | -10,60% | - | US$274.252 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.