Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Solanax SOLD | US$0,06059 | -4,68% | -25,61% | - | US$224.373 | - |
| 3752 |  Bogged Finance BOG | US$0,8648 | 2,12% | 3,10% | - | US$270.470 | - |
| 3753 |  Leafty LEAFTY | US$0,2843 | -7,14% | 8,06% | - | US$251.234 | - |
| 3754 |  Piccolo Inu PINU | US$0,00000006662 | -1,45% | 27,27% | - | US$220.152 | - |
| 3755 |  ENTERBUTTON ENTC | US$5,57 | 7,94% | -3,73% | - | US$222.077 | - |
| 3756 |  OOGI OOGI | US$0,0001738 | -25,81% | -54,21% | - | US$223.693 | - |
| 3757 |  cCOMP CCOMP | US$2,45 | -4,99% | -4,28% | - | US$221.833 | - |
| 3758 |  Bomb Money BSHARE | US$231,15 | -17,75% | -19,30% | - | US$483.745 | - |
| 3759 |  TAI TAI | US$0,4248 | 3,38% | 0,95% | - | US$222.197 | - |
| 3760 |  Meme Lordz $LORDZ | US$0,04200 | 2,92% | -2,22% | - | US$232.832 | - |
| 3761 |  Bomb Money BOMB | US$3,26 | -9,14% | -7,97% | - | US$323.251 | - |
| 3762 |  Immortl IMRTL | US$0,0005832 | 0,00% | 0,00% | - | US$218.108 | - |
| 3763 |  Elysian ELS | US$0,05997 | -5,66% | 13,40% | - | US$212.242 | - |
| 3764 |  Infinity Rocket Token IRT | US$0,01145 | -8,26% | 28,68% | - | US$326.584 | - |
| 3765 |  YEL.Finance YEL | US$0,02219 | -10,28% | -6,98% | - | US$433.988 | - |
| 3766 |  Mirrored Ether mETH | US$2.792,12 | -3,87% | 9,58% | - | US$216.662 | - |
| 3767 |  DoDreamChain DRM | US$0,01152 | -1,31% | 2,14% | - | US$216.056 | - |
| 3768 |  ImpulseVen VEN | US$0,1504 | 4,30% | 0,00% | - | US$216.297 | - |
| 3769 |  Game Coin GMEX | US$0,001330 | -13,12% | -8,60% | - | US$304.524 | - |
| 3770 |  GACUBE GAC | US$0,01762 | -1,73% | -27,57% | - | US$229.505 | - |
| 3771 |  Froyo Games FROYO | US$0,03902 | 3,78% | 9,10% | - | US$560.380 | - |
| 3772 |  Magnet MAG | US$0,4987 | 3,01% | -3,51% | - | US$214.461 | - |
| 3773 |  Day Of Defeat DOD | US$0,000001410 | -5,15% | -33,45% | - | US$623.179 | - |
| 3774 |  Izumi Finance IZI | US$0,05396 | -1,13% | 2,57% | - | US$216.436 | - |
| 3775 |  GUARDIAN GUARD | US$0,8820 | 12,32% | 105,17% | - | US$369.117 | - |
| 3776 |  Buff Doge Coin DOGECOIN | US$0,00000001141 | -0,04% | -10,02% | - | US$226.659 | - |
| 3777 |  Float Protocol: Float FLOAT | US$1,53 | -2,01% | 0,58% | - | US$212.605 | - |
| 3778 |  E-coin Finance ECOIN | US$0,000000003306 | -3,70% | -2,86% | - | US$215.715 | - |
| 3779 |  Age of Tanks A.O.T | US$0,1195 | -9,63% | -37,76% | - | US$283.921 | - |
| 3780 |  Ecoreal Estate ECOREAL | US$0,1571 | -4,61% | -3,55% | - | US$208.405 | - |
| 3781 |  Globe Derivative Exchange GDT | US$0,2030 | -2,15% | 3,21% | - | US$208.988 | - |
| 3782 |  Kyrrex KRRX | US$0,5845 | -0,91% | -6,02% | - | US$210.696 | - |
| 3783 |  DXBPay DXB | US$0,00000002576 | 0,18% | 8,55% | - | US$214.637 | - |
| 3784 |  WeWay WWY | US$0,01411 | -5,67% | -10,74% | - | US$418.283 | - |
| 3785 |  Shuna Inuverse SHUNAV2 | US$0,0000001458 | 8,35% | 29,31% | - | US$206.034 | - |
| 3786 |  WELD WELD | US$0,02469 | -3,97% | -11,17% | - | US$231.459 | - |
| 3787 |  Wrapped Centrifuge WCFG | US$0,5965 | -4,56% | -11,37% | - | US$210.848 | - |
| 3788 |  OneRing RING | US$1,04 | -20,73% | 0,00% | - | US$208.903 | - |
| 3789 |  Fringe Finance FRIN | US$0,01138 | -14,96% | -25,63% | - | US$205.817 | - |
| 3790 |  DeFi Warrior (FIWA) FIWA | US$0,003650 | 0,45% | -6,92% | - | US$209.041 | - |
| 3791 |  ITAM Games ITAM | US$0,2208 | 1,24% | -18,18% | - | US$422.230 | - |
| 3792 |  CasperPad CSPD | US$0,07306 | -7,46% | 41,11% | - | US$536.415 | - |
| 3793 |  xSUSHI XSUSHI | US$5,11 | -5,75% | -2,76% | - | US$204.355 | - |
| 3794 |  NFT Global NFTG | US$0,001997 | -6,96% | -5,29% | - | US$208.277 | - |
| 3795 |  Dapp Token DAPPT | US$0,002303 | -7,60% | 1,35% | - | US$205.457 | - |
| 3796 |  AirCoin AIR | US$0,0000004918 | -5,37% | -11,08% | - | US$332.400 | - |
| 3797 |  Loon Network LOON | US$0,005500 | 3,28% | 18,89% | - | US$202.644 | - |
| 3798 |  Morphie Network MRFI | US$0,00002861 | -14,96% | -56,23% | - | US$223.928 | - |
| 3799 |  Exchange Union XUC | US$0,06042 | -9,04% | 2,70% | - | US$203.620 | - |
| 3800 |  Cloudbric CLBK | US$0,01438 | -3,51% | -5,35% | - | US$203.084 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.