Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CyOp Protocol CYOP | US$0,00000008249 | -1,70% | 75,76% | - | US$82.689,54 | - |
| 4352 |  Dx SALE | US$0,5182 | -3,22% | 11,26% | - | US$96.373,13 | - |
| 4353 |  Rowan Token RWN | US$0,002407 | -8,63% | -15,58% | - | US$82.946,37 | - |
| 4354 |  Shabu Shabu Finance KOBE | US$1,08 | -0,48% | 2,64% | - | US$82.484,89 | - |
| 4355 |  CrazyMiner PWR | US$0,001371 | -11,01% | -98,45% | - | US$457.502 | - |
| 4356 |  Wrapped OKT WOKT | US$40,41 | -4,90% | 0,84% | - | US$81.148,24 | - |
| 4357 |  Griffin Art GART | US$0,0001256 | -1,58% | 9,57% | - | US$101.654 | - |
| 4358 |  MoonBear.finance MBF | US$0,0000008489 | -1,44% | -9,26% | - | US$97.845,60 | - |
| 4359 |  PuddingSwap PUD | US$0,007003 | 0,00% | -6,69% | - | US$85.389,69 | - |
| 4360 |  Fisco Coin FSCC | US$4,28 | 10,49% | 12,46% | - | US$81.216,23 | - |
| 4361 |  StarLaunch STARS | US$2,72 | 0,93% | -9,13% | - | US$81.504,79 | - |
| 4362 |  AnchorSwap ANCHOR | US$0,06144 | 6,30% | 6,72% | - | US$237.836 | - |
| 4363 |  DogeWhisky DOGEWHISKY | US$0,000000000104 | -1,07% | -37,56% | - | US$80.893,83 | - |
| 4364 |  PlayAndLike PAL | US$0,2177 | -0,54% | 3,64% | - | US$79.568,34 | - |
| 4365 |  Betswap.gg BSGG | US$0,04557 | -0,39% | 4,06% | - | US$75.182,01 | - |
| 4366 |  GN GN | US$0,000001578 | -1,10% | 10,13% | - | US$80.476,26 | - |
| 4367 |  Meta Rewards Token MRT | US$0,000000000309 | 13,49% | -3,47% | - | US$80.692,25 | - |
| 4368 |  DeHero HEROES | US$0,5795 | -0,34% | -13,26% | - | US$84.492,24 | - |
| 4369 |  Quid Ika QUID | US$0,01647 | -12,46% | -16,06% | - | US$79.194,93 | - |
| 4370 |  TopChain TOPC | US$0,001085 | -2,03% | 7,09% | - | US$79.588,24 | - |
| 4371 |  HakunaMatata (new) HKUN | US$0,0002108 | -0,39% | -24,88% | - | US$89.724,88 | - |
| 4372 |  Fire Protocol FIRE | US$0,03097 | -1,55% | -8,21% | - | US$78.532,08 | - |
| 4373 |  OMNI - People Driven OAI | US$0,02722 | -2,17% | -3,49% | - | US$114.995 | - |
| 4374 |  LovePot Token LOVE | US$0,005626 | 4,11% | -1,82% | - | US$85.306,44 | - |
| 4375 |  Medicalveda MVEDA | US$0,009451 | -7,77% | 3,48% | - | US$78.413,55 | - |
| 4376 |  WorldPlus WPL | US$0,0003091 | -5,51% | 0,00% | - | US$78.540,09 | - |
| 4377 |  Copycat Finance COPYCAT | US$0,06150 | -5,63% | -11,22% | - | US$88.735,19 | - |
| 4378 |  ZodiacsV2 ZDCV2 | US$0,001582 | -19,16% | -21,69% | - | US$220.975 | - |
| 4379 |  Pfizer tokenized stock FTX PFE | US$53,61 | 1,04% | 1,04% | - | US$78.402,85 | - |
| 4380 |  Apollo Inu APOLLO | US$0,00001443 | -11,87% | -10,02% | - | US$78.051,17 | - |
| 4381 |  Empire Capital Token ECC | US$0,07622 | 14,51% | 90,24% | - | US$235.364 | - |
| 4382 |  White Whale WHALE | US$0,1375 | 1,23% | -0,51% | - | US$78.494,28 | - |
| 4383 |  Terbo Game Coin TGC | US$0,000002905 | -3,37% | -54,10% | - | US$76.928,40 | - |
| 4384 |  Omm Tokens OMM | US$0,09086 | -6,21% | -6,69% | - | US$77.494,25 | - |
| 4385 |  Polaris Share POLA | US$0,08783 | -1,24% | -1,70% | - | US$79.192,22 | - |
| 4386 |  NFTBomb NBP | US$0,01792 | 2,10% | 8,75% | - | US$77.557,14 | - |
| 4387 |  3x Short Litecoin Token LTCBEAR | US$0,0008419 | 17,02% | -10,96% | - | US$77.472,92 | - |
| 4388 |  Piggy Finance PIGGY | US$0,0009904 | -13,01% | -36,92% | - | US$76.708,95 | - |
| 4389 |  Dexioprotocol DEXI | US$0,00003364 | -2,24% | -12,55% | - | US$87.475,32 | - |
| 4390 |  WanSwap WASP | US$0,02248 | -2,72% | -1,53% | - | US$77.392,02 | - |
| 4391 |  WGMI WGMI | US$0,000001170 | -5,02% | -14,18% | - | US$77.903,83 | - |
| 4392 |  Shoppi Coin SHOP | US$0,001744 | -21,48% | 1,00% | - | US$102.987 | - |
| 4393 |  Dash Diamond DASHD | US$0,7874 | -1,95% | 11,16% | - | US$77.096,47 | - |
| 4394 |  Yieldly YLDY | US$0,008636 | 1,61% | -8,02% | - | US$76.878,00 | - |
| 4395 |  Cryptokek KEK | US$0,06651 | -13,29% | -11,41% | - | US$76.724,54 | - |
| 4396 |  Privapp Network bPRIVA | US$0,7816 | -5,20% | -3,42% | - | US$95.566,21 | - |
| 4397 |  SwapAll SAP | US$0,09686 | 0,21% | 2,87% | - | US$77.265,89 | - |
| 4398 |  Pokmonsters POK | US$0,003599 | 1,25% | 2,69% | - | US$77.530,88 | - |
| 4399 |  Oobit OBT | US$0,2904 | 1,45% | 4,74% | - | US$251.477 | - |
| 4400 |  NFTBooks NFTBS | US$0,000000000276 | -2,80% | 16,51% | - | US$140.905 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.