Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  0xPAD 0XPAD | US$0,04765 | -10,82% | -2,34% | - | US$127.571 | - |
| 4552 |  Its Not Art NOTART | US$0,03143 | 19,60% | 24,77% | - | US$61.565,56 | - |
| 4553 |  ETH Fan Token EFT | US$0,00000002132 | -10,49% | -40,07% | - | US$155.638 | - |
| 4554 |  HTMOON HTMOON | US$0,000000000775 | 5,53% | -5,87% | - | US$61.599,01 | - |
| 4555 |  Adene ADEN | US$0,03029 | 2,09% | -56,25% | - | US$65.458,96 | - |
| 4556 |  Gbrick GBX | US$0,004804 | -11,43% | -13,10% | - | US$66.274,07 | - |
| 4557 |  Mogu MOGX | US$0,01046 | -1,78% | -10,44% | - | US$62.737,44 | - |
| 4558 |  Greed GREED | US$0,003694 | 1,39% | -21,08% | - | US$65.991,11 | - |
| 4559 |  SafeBitcoin SAFEBTC | US$0,000000003262 | -3,55% | -3,24% | - | US$61.344,34 | - |
| 4560 |  3X Long Theta Network Token THETABULL | US$0,4646 | -17,62% | -9,35% | - | US$62.472,62 | - |
| 4561 |  TruePNL PNL | US$0,08473 | 0,36% | 8,92% | - | US$90.055,91 | - |
| 4562 |  Cypherium CPH | US$0,02121 | 47,87% | 95,55% | - | US$61.003,68 | - |
| 4563 |  impactMarket PACT | US$0,002820 | 17,43% | 5,32% | - | US$59.992,46 | - |
| 4564 |  K-Tune KTT | US$0,04508 | -9,09% | -9,38% | - | US$61.540,48 | - |
| 4565 |  Embr EMBR | US$0,04085 | 0,22% | 1,98% | - | US$82.564,49 | - |
| 4566 |  TosDis DIS | US$13,16 | -1,82% | -3,14% | - | US$61.847,77 | - |
| 4567 |  Secured MoonRat Token SMRAT | US$0,000000001840 | 6,79% | -0,57% | - | US$60.848,33 | - |
| 4568 |  Hermes Shares HSHARES | US$70,38 | -21,31% | -51,28% | - | US$60.203,50 | - |
| 4569 |  Kitty Inu kitty | US$0,00003008 | -6,00% | 1,13% | - | US$90.492,51 | - |
| 4570 |  Project Quantum QBIT | US$0,0001314 | -4,12% | 1,08% | - | US$95.463,34 | - |
| 4571 |  Bandot Protocol BDT | US$0,0008395 | -3,90% | -13,22% | - | US$59.138,81 | - |
| 4572 |  Akitavax AKITAX | US$0,001313 | 2,04% | -55,34% | - | US$59.766,91 | - |
| 4573 |  Zinari ZINA | US$0,00003765 | -2,82% | 17,47% | - | US$59.783,46 | - |
| 4574 |  DarkShield Games Studio DKS | US$0,006521 | -7,03% | -17,31% | - | US$66.290,56 | - |
| 4575 |  BLOCKMAX OCB | US$0,06190 | 7,13% | 6,22% | - | US$59.743,06 | - |
| 4576 |  Microtuber MCT | US$0,007760 | -4,62% | 0,27% | - | US$63.239,14 | - |
| 4577 |  ethArt ARTE | US$4,75 | -7,39% | 12,53% | - | US$60.170,68 | - |
| 4578 |  pBTC35A pBTC35A | US$72,14 | 1,62% | 4,46% | - | US$59.252,70 | - |
| 4579 |  Hive Dollar HBD | US$0,9692 | -0,77% | -2,13% | - | US$55.807,75 | - |
| 4580 |  CAPITAL X CELL CXC | US$0,007794 | -0,82% | -0,43% | - | US$58.985,81 | - |
| 4581 |  StartFi STFI | US$0,05219 | 22,12% | 31,28% | - | US$65.829,09 | - |
| 4582 |  CheersLand CHEERS | US$0,03400 | 19,40% | -16,04% | - | US$74.673,45 | - |
| 4583 |  Mirrored Bitcoin mBTC | US$38.559,27 | -4,67% | -1,18% | - | US$59.004,68 | - |
| 4584 |  Farmland Protocol FAR | US$0,02227 | -0,17% | 9,28% | - | US$58.397,00 | - |
| 4585 |  Mindsync MAI | US$0,01871 | -7,22% | -4,11% | - | US$58.237,77 | - |
| 4586 |  GSENetwork GSE | US$0,00006324 | -12,07% | 8,40% | - | US$58.102,42 | - |
| 4587 |  Cure Token CURE | US$0,01221 | -18,78% | -5,31% | - | US$64.704,47 | - |
| 4588 |  GranX Chain GRANX | US$0,03079 | -74,96% | -72,34% | - | US$58.276,37 | - |
| 4589 |  ArmzLegends PROT | US$0,003855 | -73,93% | -75,59% | - | US$61.783,56 | - |
| 4590 |  EnreachDAO NRCH | US$3,61 | -2,54% | 17,92% | - | US$59.930,92 | - |
| 4591 |  Kart Racing League KRL | US$0,001729 | -21,32% | -23,03% | - | US$57.935,21 | - |
| 4592 |  SoccerHub SCH | US$0,003802 | 0,77% | 0,77% | - | US$58.386,70 | - |
| 4593 |  Friends With Benefits Pro FWB | US$45,80 | -6,07% | -4,12% | - | US$57.897,93 | - |
| 4594 |  Ki XKI | US$0,1962 | -4,12% | -5,24% | - | US$56.902,01 | - |
| 4595 |  DeFi Holdings DHOLD | US$0,000002666 | -39,21% | 57,29% | - | US$57.750,61 | - |
| 4596 |  Paras PARAS | US$0,2630 | 10,18% | 25,16% | - | US$5.765,12 | - |
| 4597 |  Mewtwo Inu MEWTWO | US$0,000000001123 | 1,33% | -6,52% | - | US$57.783,05 | - |
| 4598 |  Answerly ANSR | US$0,03497 | -3,29% | 67,08% | - | US$56.957,50 | - |
| 4599 |  SoMee Advertising Token SAT | US$0,004250 | 24,34% | 35,90% | - | US$57.537,24 | - |
| 4600 |  Upfire UPR | US$0,007753 | 1,59% | 34,13% | - | US$67.856,72 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.