Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Rocket ROCKET | US$0,003554 | -14,83% | -14,97% | - | US$86.423,03 | - |
| 4702 |  PANDAINU PWT | US$0,005706 | -8,02% | -5,48% | - | US$75.507,30 | - |
| 4703 |  CryptoShips CSHIP | US$0,02357 | -12,41% | -28,52% | - | US$113.277 | - |
| 4704 |  Mad Viking Games MVG | US$0,006603 | -15,39% | -17,52% | - | US$49.059,44 | - |
| 4705 |  LUXY LUXY | US$0,1169 | -13,99% | -17,82% | - | US$49.066,07 | - |
| 4706 |  Smart Wallet Token SWT | US$0,01006 | -0,24% | 0,25% | - | US$48.912,09 | - |
| 4707 |  DoragonLand DOR | US$0,01448 | -5,73% | -0,25% | - | US$74.977,30 | - |
| 4708 |  Euro Shiba Inu ESHIB | US$0,000000000016 | 46,31% | 24,41% | - | US$67.361,04 | - |
| 4709 |  DataHighway DHX | US$5,62 | 0,09% | 29,91% | - | US$48.640,48 | - |
| 4710 |  KEY KEY | US$0,0001547 | 0,64% | 7,01% | - | US$47.769,05 | - |
| 4711 |  Daikokuten Sama DKKS | US$0,000000000144 | -1,37% | -1,39% | - | US$48.487,70 | - |
| 4712 |  Abachi ABI | US$19,38 | -19,51% | -29,77% | - | US$47.471,65 | - |
| 4713 |  PIGX PIGX | US$0,008978 | 9,83% | 19,16% | - | US$50.572,65 | - |
| 4714 |  Footie Plus FOOTIE | US$0,001129 | 3,19% | -35,94% | - | US$48.822,25 | - |
| 4715 |  YetiSwap YTS | US$0,01073 | -7,02% | -9,72% | - | US$48.245,08 | - |
| 4716 |  ONINO ONI | US$0,2487 | -0,77% | -35,13% | - | US$140.711 | - |
| 4717 |  Trade Fighter TDF | US$0,3369 | -6,31% | -7,51% | - | US$47.754,45 | - |
| 4718 |  Clam Island GEM | US$0,03160 | 12,94% | -23,39% | - | US$49.768,53 | - |
| 4719 |  Ari Swap ARI | US$0,3159 | -17,73% | -19,84% | - | US$47.859,98 | - |
| 4720 |  Bankers Dream BANK$ | US$0,000000005572 | 0,00% | 0,00% | - | US$100.920 | - |
| 4721 |  Google tokenized stock FTX GOOGL | US$2.909,00 | -2,69% | 11,84% | - | US$48.113,97 | - |
| 4722 |  Medican Coin MCAN | US$0,05310 | -5,47% | -10,66% | - | US$48.217,48 | - |
| 4723 |  Merkle Network MERKLE | US$0,1814 | -5,49% | 14,52% | - | US$74.337,25 | - |
| 4724 |  Cross Chain Farming CCF | US$0,000002770 | -15,78% | -11,42% | - | US$104.037 | - |
| 4725 |  Meta Spatial SPAT | US$0,1395 | -16,11% | -28,51% | - | US$51.643,11 | - |
| 4726 |  Yoshi.exchange YOSHI | US$1,24 | -7,06% | -19,25% | - | US$47.834,20 | - |
| 4727 |  Spartacus SPA | US$15,91 | -1,00% | -14,16% | - | US$48.052,98 | - |
| 4728 |  DOGEFOOD DOGEFOOD | US$0,000000000015 | -38,33% | 9,00% | - | US$55.610,49 | - |
| 4729 |  Mars Ecosystem Token XMS | US$0,03269 | -6,84% | -13,29% | - | US$82.283,29 | - |
| 4730 |  Wealthy Habits WHB | US$0,009992 | -16,09% | 0,00% | - | US$282.255 | - |
| 4731 |  TasteNFT TASTE | US$0,000000004736 | -8,93% | -10,36% | - | US$50.227,00 | - |
| 4732 |  VELOREX VEX | US$0,002817 | 0,07% | -1,19% | - | US$48.567,59 | - |
| 4733 |  Black Eye Galaxy BYG | US$0,03505 | -12,29% | -11,28% | - | US$99.892,07 | - |
| 4734 |  Flokimooni FLOKIM | US$0,000001296 | -4,08% | 0,21% | - | US$79.335,17 | - |
| 4735 |  LCG LCG | US$0,01090 | 15,88% | -1,16% | - | US$49.767,30 | - |
| 4736 |  Paladin dao PAL | US$3,66 | -3,75% | -58,93% | - | US$96.886,91 | - |
| 4737 |  Eroverse ERO | US$0,00006632 | -10,20% | -31,56% | - | US$64.044,95 | - |
| 4738 |  Orbit Token ORBIT | US$0,00008643 | -9,54% | -18,01% | - | US$47.057,09 | - |
| 4739 |  LemoChain LEMO | US$0,001319 | 3,31% | 0,93% | - | US$46.822,46 | - |
| 4740 |  VCGamers VCG | US$0,02286 | 9,70% | 14,18% | - | US$53.142,38 | - |
| 4741 |  Pocoland POCO | US$0,04837 | -12,24% | -7,15% | - | US$82.589,12 | - |
| 4742 |  Corgiswap CORIS | US$0,08211 | -20,19% | -31,43% | - | US$49.166,55 | - |
| 4743 |  Stater STR | US$0,03104 | 2,99% | -2,02% | - | US$46.676,41 | - |
| 4744 |  GameX GMX | US$0,0006402 | 23,26% | 50,06% | - | US$50.331,52 | - |
| 4745 |  PackagePortal PORT | US$3,80 | -10,98% | -21,21% | - | US$46.421,46 | - |
| 4746 |  Wizarre Scroll SCRL | US$0,0008714 | -3,18% | -8,55% | - | US$102.943 | - |
| 4747 |  HUH Token HUH | US$0,00002076 | -5,21% | -19,98% | - | US$88.669,26 | - |
| 4748 |  HobbsNetworkToken HNW | US$3,28 | 29,58% | 118,20% | - | US$145.826 | - |
| 4749 |  KingSpeed KSC | US$0,04740 | -18,62% | -19,90% | - | US$90.832,59 | - |
| 4750 |  Taxa Token TXT | US$0,003317 | -5,12% | -7,94% | - | US$46.615,75 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.