Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CRODEX CRX | US$58,70 | -5,61% | 10,53% | - | US$46.225,91 | - |
| 4752 |  HaggleX HAG | US$0,1371 | -13,94% | -36,57% | - | US$46.493,16 | - |
| 4753 |  Mech Master MECH | US$0,04298 | -7,40% | -14,36% | - | US$65.829,00 | - |
| 4754 |  HEdpAY HDP.ф | US$0,2749 | 0,07% | -12,23% | - | US$46.286,30 | - |
| 4755 |  AMC FIGHT NIGHT AMC | US$0,09189 | -3,77% | -17,88% | - | US$51.736,09 | - |
| 4756 |  CasinoXMetaverse $CASIO | US$0,001246 | -10,67% | 0,00% | - | US$87.841,31 | - |
| 4757 |  Lever Token LEV | US$0,03433 | -0,44% | 3,55% | - | US$46.435,43 | - |
| 4758 |  Hodl4Gold H4G | US$0,000000005461 | -14,71% | -16,20% | - | US$88.502,49 | - |
| 4759 |  A4 A4 | US$0,02781 | 1,73% | 8,48% | - | US$66.564,46 | - |
| 4760 |  DPK DPK TOKEN | US$0,6275 | -7,56% | -27,01% | - | US$59.598,33 | - |
| 4761 |  Defrost Finance H2O | US$0,9702 | -1,20% | 4,47% | - | US$45.780,32 | - |
| 4762 |  Uplift LIFT | US$0,2006 | -12,31% | -12,53% | - | US$76.111,64 | - |
| 4763 |  CumInu CUMINU | US$0,0001196 | -31,57% | -24,96% | - | US$45.628,37 | - |
| 4764 |  Revault Network REVA | US$1,06 | -3,53% | -0,19% | - | US$52.853,03 | - |
| 4765 |  Baby Bali BB | US$0,000000002180 | 5,46% | 22,70% | - | US$52.325,14 | - |
| 4766 |  BitcoMine Token BME | US$0,000001095 | -5,66% | -30,87% | - | US$50.303,00 | - |
| 4767 |  JK Coin JK | US$0,2796 | 7,17% | -2,48% | - | US$47.895,80 | - |
| 4768 |  Culture Ticket Chain CTC | US$0,005744 | 34,03% | -42,66% | - | US$44.706,00 | - |
| 4769 |  Alkemi Network DAO Token ALK | US$0,1590 | 38,86% | 58,95% | - | US$45.209,07 | - |
| 4770 |  DeCredit CDTC | US$0,006280 | -3,36% | -23,86% | - | US$45.070,92 | - |
| 4771 |  PathDAO PATH | US$0,04219 | -1,26% | 0,31% | - | US$44.873,43 | - |
| 4772 |  CryptoWar xBlade XBLADE | US$0,03643 | -2,89% | -8,28% | - | US$48.665,99 | - |
| 4773 |  Medium MDM | US$0,7521 | 0,14% | -3,88% | - | US$44.914,99 | - |
| 4774 |  Savage SAVG | US$0,03509 | -5,47% | 61,75% | - | US$44.631,52 | - |
| 4775 |  FIA Protocol FIA | US$0,001177 | 12,66% | 12,87% | - | US$46.844,65 | - |
| 4776 |  Joys Digital JOYS | US$0,004607 | -1,05% | -3,63% | - | US$44.493,87 | - |
| 4777 |  La Doge de Papel LDDP | US$0,0004276 | 4,22% | 8,21% | - | US$44.356,49 | - |
| 4778 |  Aircoins AIRX | US$0,0001019 | -3,17% | 11,91% | - | US$56.299,94 | - |
| 4779 |  Basis Dollar Share BSDS | US$0,1067 | 11,84% | 5,83% | - | US$43.915,69 | - |
| 4780 |  ProjectFeenix FEENIXV2 | US$0,000000007451 | 3,81% | 85,38% | - | US$44.107,84 | - |
| 4781 |  Lum Network LUM | US$0,01198 | -6,87% | -15,98% | - | US$43.547,16 | - |
| 4782 |  HODL HODL | US$0,000000007095 | -3,61% | 14,50% | - | US$54.672,01 | - |
| 4783 |  Carrot CRT | US$0,3580 | 13,90% | 24,74% | - | US$44.287,18 | - |
| 4784 |  Notable NBL | US$0,07199 | -0,81% | 2,20% | - | US$55.863,68 | - |
| 4785 |  BLACK SHIBA INU SHIBB | US$0,00000006011 | 10,60% | 208,50% | - | US$57.331,98 | - |
| 4786 |  Outrace ORE | US$0,004614 | 1,57% | 8,84% | - | US$49.192,06 | - |
| 4787 |  Chemix Ecology Governance Token KUN | US$0,1979 | -21,36% | -7,77% | - | US$43.098,14 | - |
| 4788 |  ixirswap IXIR | US$0,01736 | 1,65% | 6,44% | - | US$53.269,92 | - |
| 4789 |  Elastic BNB XBN | US$0,2485 | -3,25% | -5,80% | - | US$43.964,74 | - |
| 4790 |  Starname IOV | US$0,04944 | -7,44% | -4,15% | - | US$45.035,09 | - |
| 4791 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0005182 | -7,59% | 15,04% | - | US$112.172 | - |
| 4792 |  Ojamu OJA | US$0,1934 | -5,26% | -22,26% | - | US$43.270,69 | - |
| 4793 |  Alien Inu ALIEN | US$0,000000000000 | -8,93% | -2,30% | - | US$43.290,19 | - |
| 4794 |  DAOhaus HAUS | US$23,02 | 48,70% | 34,55% | - | US$43.465,28 | - |
| 4795 |  Solyard Finance YARD | US$0,002812 | -1,21% | -2,29% | - | US$43.539,16 | - |
| 4796 |  MODA DAO MODA | US$2,30 | -5,81% | -5,98% | - | US$43.198,19 | - |
| 4797 |  Shambala BALA | US$0,00000004855 | -17,77% | -31,26% | - | US$104.307 | - |
| 4798 |  Base Reward Token BRT | US$0,002986 | -29,28% | -96,22% | - | US$288.442 | - |
| 4799 |  DotOracle DTO | US$0,09185 | -8,36% | -5,59% | - | US$43.032,22 | - |
| 4800 |  STING STN | US$0,7849 | -4,27% | -1,17% | - | US$42.550,78 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.