Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Morpher MPH | US$0,02031 | -1,51% | 8,20% | - | US$52.842,78 | - |
| 4652 |  Hungry Bear HUNGRY | US$0,00000001166 | -33,16% | 152,60% | - | US$81.764,97 | - |
| 4653 |  3x Long EOS Token EOSBULL | US$0,00002164 | -10,16% | 7,06% | - | US$53.131,64 | - |
| 4654 |  3x Long Tezos Token XTZBULL | US$0,005687 | -1,12% | 98,00% | - | US$52.864,72 | - |
| 4655 |  Consensus Cell Network ECELL | US$0,01118 | -1,25% | 40,53% | - | US$52.916,39 | - |
| 4656 |  Attack Wagon ATK | US$0,01640 | -3,91% | 25,75% | - | US$52.669,18 | - |
| 4657 |  XUSD Stable XUSD | US$0,9437 | 0,04% | -0,49% | - | US$52.814,42 | - |
| 4658 |  ATTN ATTN | US$0,0004732 | -3,47% | -1,89% | - | US$54.991,11 | - |
| 4659 |  EcchiCoin ECCHI | US$0,0002383 | -1,33% | -11,00% | - | US$64.143,07 | - |
| 4660 |  Health Potion HEP | US$0,002300 | -8,16% | -26,01% | - | US$53.135,51 | - |
| 4661 |  Librium Tech LIB | US$0,003949 | -4,26% | -50,92% | - | US$100.115 | - |
| 4662 |  PoolTogether POOL | US$2,92 | -5,03% | 6,50% | - | US$52.522,81 | - |
| 4663 |  Genshiro GENS | US$0,02989 | -4,58% | -5,64% | - | US$52.260,71 | - |
| 4664 |  Qubit QBT | US$0,002636 | 9,92% | -58,25% | - | US$64.186,16 | - |
| 4665 |  Dragon Infinity $DI | US$0,0000007769 | -24,08% | -46,39% | - | US$61.272,52 | - |
| 4666 |  SurfMoon SURFMOON | US$0,000000000332 | -3,84% | -5,36% | - | US$52.311,30 | - |
| 4667 |  CroMoon MOON | US$0,000000003194 | -26,79% | 43,74% | - | US$52.033,83 | - |
| 4668 |  MetaPlay MPLAY | US$1,31 | -5,00% | 36,74% | - | US$59.333,90 | - |
| 4669 |  Solster Finance STR | US$0,05452 | 7,11% | -18,34% | - | US$52.145,90 | - |
| 4670 |  Master Floki MASTER | US$0,0000007983 | 210,49% | 138,86% | - | US$52.306,06 | - |
| 4671 |  NAFTY NAFTY | US$0,0003178 | -2,74% | 10,51% | - | US$59.630,92 | - |
| 4672 |  MerchDAO MRCH | US$0,08267 | -0,76% | 0,05% | - | US$51.946,05 | - |
| 4673 |  UniFi Protocol UP | US$0,6699 | 3,54% | -1,39% | - | US$51.706,59 | - |
| 4674 |  Schrodinger KITTY DINGER | US$0,000002226 | -7,96% | 20,98% | - | US$51.639,24 | - |
| 4675 |  StorX Network SRX | US$0,1016 | -9,31% | -30,07% | - | US$51.835,92 | - |
| 4676 |  Hololoot HOL | US$0,3294 | 3,82% | -12,15% | - | US$84.441,98 | - |
| 4677 |  Wrapped PKT WPKT | US$0,02197 | -7,35% | -36,36% | - | US$100.004 | - |
| 4678 |  DeepSpace Token DXO | US$0,000005514 | -20,48% | 21,98% | - | US$44.592,02 | - |
| 4679 |  ZURRENCY ZURR | US$7,23 | -1,51% | -4,75% | - | US$49.785,57 | - |
| 4680 |  1Sol 1SOL | US$0,6693 | 6,42% | -11,30% | - | US$51.081,65 | - |
| 4681 |  Nyan Finance NYAN | US$3,09 | 3,00% | -5,82% | - | US$52.332,12 | - |
| 4682 |  DaVinci Token VINCI | US$0,07528 | 0,00% | -9,89% | - | US$50.833,86 | - |
| 4683 |  CoreStarter CSTR | US$0,08053 | -2,00% | 14,04% | - | US$50.528,06 | - |
| 4684 |  Coinscope COINSCOPE | US$0,006439 | -0,64% | 4,86% | - | US$51.728,88 | - |
| 4685 |  CORN CORN | US$17,41 | -2,49% | -0,27% | - | US$50.353,86 | - |
| 4686 |  PolkaMonster PKMON | US$0,0002897 | 1,66% | -18,29% | - | US$50.696,71 | - |
| 4687 |  Adamant ADMC | US$0,000009820 | 2,35% | -33,35% | - | US$120.490 | - |
| 4688 |  Synapse Network SNP | US$0,1354 | 0,81% | -26,46% | - | US$88.737,06 | - |
| 4689 |  Kirobo KIRO | US$0,1953 | -3,19% | 4,53% | - | US$50.949,70 | - |
| 4690 |  Compendium Finance CMFI | US$0,08775 | 3,93% | 22,96% | - | US$50.461,19 | - |
| 4691 |  HoneyBee BEE | US$0,8630 | -10,26% | 38,97% | - | US$60.418,97 | - |
| 4692 |  Cake Monster MONSTA | US$0,002869 | -4,53% | 22,27% | - | US$138.109 | - |
| 4693 |  Overlord LORD | US$0,001144 | 0,94% | -1,17% | - | US$50.891,85 | - |
| 4694 |  Boost Coin BOOST | US$0,003735 | -12,08% | -51,84% | - | US$49.918,03 | - |
| 4695 |  Doom Hero Game DHG | US$0,001039 | 0,70% | -3,77% | - | US$106.250 | - |
| 4696 |  MYCE YCE | US$0,005472 | -4,56% | -35,16% | - | US$49.980,36 | - |
| 4697 |  Baby Shiba Coin BABYSHIBA | US$0,003442 | -18,10% | -17,74% | - | US$48.544,63 | - |
| 4698 |  StaySAFU SAFU | US$16,93 | -12,02% | -5,16% | - | US$53.741,04 | - |
| 4699 |  DUKE INU TOKEN DUKE | US$0,000001401 | -1,90% | -21,41% | - | US$50.335,57 | - |
| 4700 |  ParadiseHotel NFT PHT | US$0,1040 | -13,51% | -55,14% | - | US$83.127,48 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.