Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ghost Trader GTR | US$0,05385 | -1,67% | 82,24% | - | US$178.201 | - |
| 4602 |  Liti Capital WLITI | US$0,01308 | -6,03% | 30,36% | - | US$57.154,91 | - |
| 4603 |  Global Digital Content GDC | US$0,008231 | -2,37% | 8,77% | - | US$56.891,46 | - |
| 4604 |  Infinity Skies ISKY | US$0,2686 | -1,61% | -6,15% | - | US$57.108,47 | - |
| 4605 |  Blind Boxes BLES | US$0,04281 | -2,54% | -6,23% | - | US$57.518,15 | - |
| 4606 |  CryptoRockets CROCKET | US$0,08357 | -2,18% | -54,74% | - | US$315.344 | - |
| 4607 |  Dexigas DXG | US$0,000005241 | -8,44% | -12,60% | - | US$59.922,65 | - |
| 4608 |  Copiosa Coin COP | US$0,02627 | -2,32% | -2,66% | - | US$175.910 | - |
| 4609 |  PAPA DAO PAPA | US$0,1460 | 391,81% | -80,58% | - | US$57.161,10 | - |
| 4610 |  Ladyminers YTTRIUM | US$0,2511 | -9,42% | 17,88% | - | US$175.912 | - |
| 4611 |  Archethic UCO | US$0,1572 | 0,25% | 4,42% | - | US$57.112,37 | - |
| 4612 |  TideBit Token TBT | US$0,3072 | -0,17% | -0,23% | - | US$56.979,79 | - |
| 4613 |  delta.theta DLTA | US$0,04076 | -12,22% | 9,15% | - | US$89.943,46 | - |
| 4614 |  MetaVice METAVICE | US$0,000001353 | -30,47% | 35,75% | - | US$56.213,06 | - |
| 4615 |  Crystal Pro CRPRO | US$0,04218 | -2,91% | -6,19% | - | US$55.903,42 | - |
| 4616 |  Hpdex HPD | US$0,003079 | -4,47% | -13,90% | - | US$57.158,04 | - |
| 4617 |  The Plant Dao SPROUT | US$0,00002905 | -10,22% | -2,11% | - | US$50.648,82 | - |
| 4618 |  BleuFi BLEU | US$0,0005395 | 10,54% | -7,37% | - | US$86.327,53 | - |
| 4619 |  Blue Horizon BLH | US$0,01623 | -4,47% | -8,99% | - | US$109.402 | - |
| 4620 |  CryptoCart V2 CCV2 | US$4,48 | 8,03% | 0,09% | - | US$58.662,82 | - |
| 4621 |  battle esports coin BES | US$0,001567 | -2,13% | 11,75% | - | US$55.493,66 | - |
| 4622 |  Charli3 C3 | US$0,4346 | -3,84% | -1,01% | - | US$55.114,27 | - |
| 4623 |  Satopay Network STOP | US$0,001153 | 0,78% | 0,23% | - | US$55.292,08 | - |
| 4624 |  RIFI United RU | US$0,004271 | -4,93% | -6,32% | - | US$59.983,75 | - |
| 4625 |  TRYC TRYC | US$0,07426 | -0,67% | 0,75% | - | US$54.936,31 | - |
| 4626 |  YES||NO YON | US$0,003240 | 8,85% | 29,70% | - | US$96.412,97 | - |
| 4627 |  Floki Shiba FSHIB | US$0,000000000031 | 9,05% | 5,36% | - | US$55.295,09 | - |
| 4628 |  Marginswap MFI | US$0,1935 | -1,02% | -4,79% | - | US$55.298,10 | - |
| 4629 |  Captain Inu CPTINU | US$0,000000009669 | 3,48% | 49,16% | - | US$54.044,88 | - |
| 4630 |  Kassandra KACY | US$1,71 | -7,59% | 21,83% | - | US$54.668,42 | - |
| 4631 |  DesireNFT DESIRE | US$0,0007623 | 9,01% | 8,21% | - | US$54.730,40 | - |
| 4632 |  Prize Coin PRZ | US$3,52 | -0,76% | 2,51% | - | US$54.223,36 | - |
| 4633 |  Puff PUFF | US$0,2289 | 17,01% | 1,03% | - | US$54.944,73 | - |
| 4634 |  TEN TENFI | US$0,03668 | -16,17% | -23,29% | - | US$70.220,63 | - |
| 4635 |  Wisteria Swap WST | US$48,55 | -15,98% | -6,51% | - | US$80.105,08 | - |
| 4636 |  Mover MOVE | US$0,5020 | 2,66% | 71,91% | - | US$54.442,51 | - |
| 4637 |  SPLASH SPL | US$0,0000005782 | 23,36% | 39,71% | - | US$71.151,74 | - |
| 4638 |  Totem CTZN | US$0,06494 | 2,94% | -5,19% | - | US$71.269,28 | - |
| 4639 |  KOROMARU KOROMARU | US$0,000000000015 | -11,44% | -26,06% | - | US$54.260,32 | - |
| 4640 |  Wen Lambo LAMBO | US$0,002577 | -2,96% | -1,45% | - | US$53.879,20 | - |
| 4641 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,27 | -5,99% | 4,12% | - | US$54.179,92 | - |
| 4642 |  EurocoinToken ECTE | US$0,2698 | -1,63% | -9,62% | - | US$53.998,54 | - |
| 4643 |  GovWorld GOV | US$0,1316 | 2,39% | 3,57% | - | US$89.934,62 | - |
| 4644 |  Xfinance XFI | US$59,98 | -4,73% | -0,96% | - | US$53.486,97 | - |
| 4645 |  Treecle TRCL | US$0,008633 | -3,91% | -2,47% | - | US$54.306,67 | - |
| 4646 |  RougeCoin XRGE | US$0,00003313 | -66,00% | -79,55% | - | US$53.351,02 | - |
| 4647 |  DeFiPie PIE | US$0,01092 | 1,15% | -5,09% | - | US$53.835,75 | - |
| 4648 |  MetaSoccer MSU | US$0,1104 | 0,15% | 8,04% | - | US$54.662,82 | - |
| 4649 |  Sentre Protocol SNTR | US$0,02141 | -0,84% | -9,16% | - | US$53.191,77 | - |
| 4650 |  Dentrocoin DENTRO | US$0,000002131 | -4,06% | 31,45% | - | US$54.526,42 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.