Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Magic Beasties BSTS | US$0,000002970 | 5,67% | -6,85% | - | US$95.952,58 | - |
| 4402 |  UniDex UNIDX | US$1,04 | 1,89% | -4,04% | - | US$75.946,31 | - |
| 4403 |  GAMI World GAMI | US$0,7019 | -6,38% | -13,69% | - | US$192.706 | - |
| 4404 |  Himo World HIMO | US$0,05098 | 5,07% | -5,21% | - | US$157.686 | - |
| 4405 |  BabyEthereum BBETH | US$0,0000001968 | 7,31% | -19,69% | - | US$79.338,66 | - |
| 4406 |  ShibRWD SRWD | US$0,000000007481 | -1,58% | -39,05% | - | US$76.042,78 | - |
| 4407 |  Nasa Doge NASADOGE | US$0,00003539 | -9,84% | -23,03% | - | US$88.996,93 | - |
| 4408 |  DFX Finance DFX | US$0,6626 | -5,63% | -4,96% | - | US$75.349,89 | - |
| 4409 |  Wiggly Finance WGL | US$0,04856 | 4,12% | -2,87% | - | US$92.035,74 | - |
| 4410 |  Gains Associates GAINS | US$0,3986 | -2,96% | -5,14% | - | US$125.388 | - |
| 4411 |  MemePad MEPAD | US$0,01209 | -5,63% | -10,33% | - | US$95.972,48 | - |
| 4412 |  Synchrony SCY | US$0,02339 | -2,81% | -19,93% | - | US$74.675,29 | - |
| 4413 |  chikn feed FEED | US$0,007957 | -8,21% | -23,73% | - | US$77.582,21 | - |
| 4414 |  DOOR DOOR | US$0,1088 | 12,69% | -25,73% | - | US$78.674,83 | - |
| 4415 |  Index Coop BTC2X-FLI | US$24,29 | -6,34% | 2,48% | - | US$74.550,92 | - |
| 4416 |  FarmPoly POLY | US$0,1211 | -8,58% | -14,19% | - | US$173.405 | - |
| 4417 |  CryptoSword SWD | US$0,03106 | -29,15% | -83,93% | - | US$169.626 | - |
| 4418 |  AutoCrypto AU | US$0,1998 | -9,73% | -8,40% | - | US$105.547 | - |
| 4419 |  Polylastic POLX | US$0,0001781 | -5,77% | 2,22% | - | US$74.017,69 | - |
| 4420 |  Global Game Coin GGC | US$2,58 | -1,19% | -8,57% | - | US$73.863,35 | - |
| 4421 |  HIKOBABA HIKO | US$0,00001776 | 2,15% | 5,60% | - | US$72.091,74 | - |
| 4422 |  Itchiro Games JEM | US$1,94 | -2,20% | -6,81% | - | US$73.936,90 | - |
| 4423 |  BlockWarrior BLWA | US$0,005830 | -6,15% | -19,25% | - | US$75.133,94 | - |
| 4424 |  NvirWorld NVIR | US$0,01032 | -1,91% | 13,72% | - | US$73.959,05 | - |
| 4425 |  Smile Coin SMILE | US$0,0009884 | 20,19% | -9,13% | - | US$73.826,53 | - |
| 4426 |  Bedrock ROCK | US$0,08666 | -10,54% | -18,47% | - | US$135.137 | - |
| 4427 |  MoonRock ROCK | US$0,009043 | -22,57% | -58,30% | - | US$91.491,84 | - |
| 4428 |  Kanpeki KAE | US$36,11 | -7,27% | -3,84% | - | US$73.358,90 | - |
| 4429 |  Vention VENTION | US$0,009845 | -3,21% | 2,07% | - | US$152.665 | - |
| 4430 |  IRON Titanium Token TITAN | US$0,0000001847 | -10,19% | 1,02% | - | US$73.579,82 | - |
| 4431 |  Pippi Finance PIPI | US$0,004074 | -1,29% | -3,88% | - | US$73.642,94 | - |
| 4432 |  Locklet LKT | US$0,004626 | -28,51% | -15,92% | - | US$72.371,49 | - |
| 4433 |  DoubleDice DODI | US$0,003748 | 4,75% | -34,10% | - | US$72.893,05 | - |
| 4434 |  Market Ledger ML | US$0,4723 | 6,09% | -3,77% | - | US$75.222,21 | - |
| 4435 |  Carnomaly CARR | US$0,006404 | -6,68% | -0,17% | - | US$83.864,63 | - |
| 4436 |  LIQ Protocol LIQ | US$0,1991 | -8,97% | -32,92% | - | US$72.062,70 | - |
| 4437 |  Afreum AFR | US$0,0007064 | -13,01% | -13,73% | - | US$71.984,09 | - |
| 4438 |  DAO Invest VEST | US$0,01624 | 0,02% | 3,14% | - | US$70.508,58 | - |
| 4439 |  NFTPad NFTPAD | US$0,08296 | 24,31% | 27,44% | - | US$144.240 | - |
| 4440 |  EverReflect EVRF | US$0,000000009744 | -4,85% | -66,74% | - | US$257.970 | - |
| 4441 |  Astroport ASTRO | US$0,7320 | -1,77% | -16,87% | - | US$71.619,78 | - |
| 4442 |  PumpETH PETH | US$0,0005446 | 9,00% | 889,00% | - | US$189.880 | - |
| 4443 |  iOWN Token iOWN | US$0,04631 | 5,52% | -0,23% | - | US$63.701,85 | - |
| 4444 |  Sanshu Inu SANSHU | US$0,000000000119 | -6,13% | -15,45% | - | US$71.160,14 | - |
| 4445 |  ChadFi CHAD | US$0,0006731 | 36,85% | -15,09% | - | US$71.342,89 | - |
| 4446 |  Aetherius AETH | US$0,00006519 | -20,90% | -50,97% | - | US$112.840 | - |
| 4447 |  Poolotto.finance PLT | US$16,65 | -6,88% | 10,41% | - | US$133.722 | - |
| 4448 |  Drakeball Super DBS | US$2,05 | -21,34% | -28,97% | - | US$96.267,09 | - |
| 4449 |  Insureum ISR | US$0,01812 | -4,82% | 31,12% | - | US$69.825,76 | - |
| 4450 |  Solar SOLAR | US$0,03026 | 2,74% | 11,58% | - | US$70.787,82 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.