Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Daddy Doge DADDYDOGE | US$0,000000006064 | 2,68% | -3,80% | - | US$71.404,33 | - |
| 4452 |  HLTH Token HLTH | US$0,006441 | -5,77% | -5,59% | - | US$170.064 | - |
| 4453 |  WoopMoney WMW | US$0,000003039 | -4,72% | -13,17% | - | US$74.418,41 | - |
| 4454 |  Mainston STON | US$0,008630 | 2,81% | -8,46% | - | US$67.854,50 | - |
| 4455 |  Shiba Lite SHIBLITE | US$0,000000004823 | 3,60% | -23,07% | - | US$70.382,67 | - |
| 4456 |  Bankless DAO BANK | US$0,05223 | -10,15% | -5,15% | - | US$69.686,58 | - |
| 4457 |  Jenny Metaverse DAO Token UJENNY | US$0,7065 | 1,31% | -6,28% | - | US$69.157,79 | - |
| 4458 |  TCGCoin 2.0 TCG2 | US$0,3053 | -1,20% | 5,16% | - | US$114.835 | - |
| 4459 |  3X Long BNB Token BNBBULL | US$148,62 | -13,03% | -6,82% | - | US$69.298,92 | - |
| 4460 |  FireRocket FIREROCKET | US$0,000000000130 | 0,02% | 0,06% | - | US$69.628,99 | - |
| 4461 |  TOM Finance TOM | US$349,09 | -2,08% | 9,04% | - | US$68.850,52 | - |
| 4462 |  Chopper Inu CHOPPER | US$0,000000000036 | -2,06% | 0,51% | - | US$69.064,26 | - |
| 4463 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$453,61 | -0,30% | 4,09% | - | US$69.167,42 | - |
| 4464 |  Mirrored Coinbase MCOIN | US$196,04 | -5,75% | 2,04% | - | US$68.970,99 | - |
| 4465 |  MacaronSwap MCRN | US$0,8578 | -1,05% | 0,04% | - | US$73.519,06 | - |
| 4466 |  XSwap Protocol XSP | US$0,002801 | -3,45% | -17,67% | - | US$68.727,02 | - |
| 4467 |  CryptoSaga SAGA | US$0,2017 | -6,34% | -12,79% | - | US$63.709,10 | - |
| 4468 |  Vagabond VGO | US$0,1592 | -7,54% | 6,56% | - | US$180.534 | - |
| 4469 |  MoneyShow MYS | US$0,03281 | 0,86% | -21,71% | - | US$69.051,83 | - |
| 4470 |  SYA x Flooz SYA | US$0,00000005283 | -5,77% | -1,81% | - | US$176.479 | - |
| 4471 |  SaylorMoon SMOON | US$0,000000000518 | -3,07% | -14,62% | - | US$67.865,98 | - |
| 4472 |  ACryptoS ACS | US$7,29 | 4,10% | 0,83% | - | US$68.313,57 | - |
| 4473 |  Aldrin RIN | US$1,61 | 0,41% | 16,06% | - | US$67.678,79 | - |
| 4474 |  Mr.FOX TOKEN MRFOX | US$0,03668 | 1,34% | -14,85% | - | US$68.839,34 | - |
| 4475 |  IVOGEL IVG | US$0,00002300 | 5,21% | -4,80% | - | US$67.711,50 | - |
| 4476 |  Terra Name Service TNS | US$0,2590 | 0,24% | -17,76% | - | US$67.802,30 | - |
| 4477 |  BUILD Finance BUILD | US$2,03 | 18,39% | 8,30% | - | US$67.626,67 | - |
| 4478 |  Theos THEOS | US$0,003910 | 2,02% | 5,41% | - | US$68.632,10 | - |
| 4479 |  Multiverse MVS | US$0,0006649 | 1,06% | -2,90% | - | US$130.537 | - |
| 4480 |  iTrust.Finance ITG | US$0,03350 | 0,00% | 3,85% | - | US$67.533,13 | - |
| 4481 |  Waggle Network WAG | US$0,2689 | -6,40% | -3,16% | - | US$67.122,88 | - |
| 4482 |  Fanadise FAN | US$0,02037 | -8,12% | -5,65% | - | US$67.959,97 | - |
| 4483 |  Million MM | US$10,85 | -3,09% | -0,69% | - | US$85.988,11 | - |
| 4484 |  LavaSwap LAVA | US$0,007893 | -6,40% | -1,58% | - | US$65.603,87 | - |
| 4485 |  Hermes Defi IRIS | US$0,5063 | -0,08% | -1,16% | - | US$66.868,22 | - |
| 4486 |  Realfinance Network REFI | US$0,002696 | -2,89% | 0,93% | - | US$66.945,63 | - |
| 4487 |  UniversalEnergyChain UENC | US$0,1627 | 6,83% | -7,11% | - | US$68.847,07 | - |
| 4488 |  DeSpace DSE | US$0,000002141 | 27,38% | 10,32% | - | US$67.220,28 | - |
| 4489 |  Crypto Cavemen Club CAVE | US$0,7682 | 12,92% | -18,91% | - | US$75.249,76 | - |
| 4490 |  Golden Roots GDR | US$0,0001697 | 2,45% | 0,00% | - | US$66.315,18 | - |
| 4491 |  Crypto Carbon Energy CYCE | US$0,6726 | -2,09% | -2,21% | - | US$64.003,80 | - |
| 4492 |  Safemars SAFEMARS | US$0,00000002941 | -4,02% | -3,96% | - | US$72.458,68 | - |
| 4493 |  Sekuritance SKRT | US$0,005941 | -7,63% | -1,87% | - | US$65.855,11 | - |
| 4494 |  Biconomy Exchange Token BIT | US$0,00002842 | -3,53% | -9,29% | - | US$147.506 | - |
| 4495 |  QURAS XQC | US$0,004377 | 2,11% | 51,82% | - | US$68.812,94 | - |
| 4496 |  Leo LEO | US$455,85 | 2,90% | 12,29% | - | US$224.714 | - |
| 4497 |  Yucreat YUCT | US$0,05170 | -4,69% | -8,47% | - | US$67.183,87 | - |
| 4498 |  DFS MAFIA DFSM | US$0,00001836 | -15,13% | -22,74% | - | US$78.128,76 | - |
| 4499 |  Jinbi Token JNB | US$1.185,21 | -0,01% | 0,25% | - | US$65.875,07 | - |
| 4500 |  Craft network CFT | US$0,09683 | 12,62% | 73,70% | - | US$66.620,53 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.