Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Revest Finance RVST | US$0,08591 | 2,61% | 3,87% | - | US$42.768,88 | - |
| 4802 |  GroupDao GDO | US$0,00000008503 | -8,94% | 14,27% | - | US$42.239,16 | - |
| 4803 |  PIDAO PID | US$1,56 | 1,59% | -9,29% | - | US$66.156,08 | - |
| 4804 |  FirstHare FirstHare | US$0,000000000000 | -16,67% | 25,00% | - | US$94.087,80 | - |
| 4805 |  UNCL UNCL | US$30,63 | -6,07% | -9,40% | - | US$92.289,03 | - |
| 4806 |  SafeMars SMARS | US$0,000000007707 | -6,16% | -0,10% | - | US$42.334,64 | - |
| 4807 |  Flux Protocol FLUX | US$0,05173 | -4,25% | -19,38% | - | US$41.645,74 | - |
| 4808 |  Aidi Finance AIDI | US$0,000000000044 | -9,60% | -28,43% | - | US$42.333,32 | - |
| 4809 |  xWIN Finance XWIN | US$1,39 | -1,14% | -7,58% | - | US$57.284,26 | - |
| 4810 |  Timechain Swap Token TCS | US$0,5715 | -4,80% | -17,68% | - | US$42.041,70 | - |
| 4811 |  NiiFi NIIFI | US$0,02646 | -23,34% | 12,46% | - | US$41.605,29 | - |
| 4812 |  Birb BIRB | US$0,02548 | -8,00% | -2,02% | - | US$52.127,20 | - |
| 4813 |  Txbit Token TXBIT | US$0,001945 | -0,31% | 9,71% | - | US$42.517,26 | - |
| 4814 |  Ouranos OUR | US$0,0002703 | -24,67% | -45,92% | - | US$41.753,90 | - |
| 4815 |  Cub Finance CUB | US$0,2373 | -3,58% | -1,83% | - | US$58.841,58 | - |
| 4816 |  Fashion Coin FSHN | US$0,0000001834 | 27,22% | 48,58% | - | US$41.753,05 | - |
| 4817 |  xUSD XUSD | US$0,9467 | -1,78% | 1,42% | - | US$41.769,82 | - |
| 4818 |  DeFIL DFL | US$0,1832 | 0,59% | -5,21% | - | US$41.405,16 | - |
| 4819 |  Amasa AMAS | US$0,09563 | -13,05% | 5,99% | - | US$41.495,98 | - |
| 4820 |  RxSeed Coin WSOW | US$0,02387 | 1,47% | -43,63% | - | US$41.467,82 | - |
| 4821 |  Spherium SPHRI | US$0,08101 | 0,90% | 6,40% | - | US$45.031,38 | - |
| 4822 |  Totoro Inu TOTORO | US$0,000000000002 | -1,16% | -8,25% | - | US$41.560,20 | - |
| 4823 |  Dinger Token DINGER | US$0,000007023 | -8,27% | 8,25% | - | US$40.054,13 | - |
| 4824 |  Tigerfinance TIGER | US$0,07018 | -2,71% | 45,94% | - | US$41.325,60 | - |
| 4825 |  Mobius Finance MOT | US$0,04078 | -4,46% | -5,90% | - | US$40.922,35 | - |
| 4826 |  Noku NOKU | US$0,6923 | 3,86% | 26,98% | - | US$93.587,27 | - |
| 4827 |  HUSH HUSH | US$0,006698 | -13,92% | 0,00% | - | US$430.816 | - |
| 4828 |  BitcoinX BCX | US$0,0006744 | 6,44% | 19,25% | - | US$40.729,77 | - |
| 4829 |  Tag Protocol TAG | US$0,2070 | -2,43% | -14,26% | - | US$104.764 | - |
| 4830 |  Monster Galaxy GGM | US$0,1217 | 0,95% | -4,55% | - | US$40.993,86 | - |
| 4831 |  DeltaFlip DELTAF | US$0,004479 | 0,04% | -43,23% | - | US$111.014 | - |
| 4832 |  Starmon Metaverse SMON | US$0,5927 | -2,91% | -16,25% | - | US$77.441,10 | - |
| 4833 |  Feeder.finance FEED | US$0,06696 | 0,02% | 3,91% | - | US$142.907 | - |
| 4834 |  Ramifi Protocol RAM | US$0,07080 | 6,74% | 23,58% | - | US$37.110,01 | - |
| 4835 |  Traders Business Global TGB | US$0,0007922 | -41,68% | -49,27% | - | US$48.087,83 | - |
| 4836 |  Holy Trinity HOLY | US$14,06 | -7,04% | 11,80% | - | US$40.120,82 | - |
| 4837 |  Balkari BKR | US$0,1854 | 1,76% | -47,06% | - | US$41.907,51 | - |
| 4838 |  R U Generous RUG | US$4,11 | 1,23% | 8,33% | - | US$40.364,18 | - |
| 4839 |  Umbria Network UMBR | US$4,01 | 0,19% | 59,68% | - | US$39.964,30 | - |
| 4840 |  Meta World Game MTW | US$0,01806 | 1,78% | -43,30% | - | US$89.354,68 | - |
| 4841 |  Puriever PURE | US$0,07473 | -1,05% | -5,79% | - | US$40.043,46 | - |
| 4842 |  Wallet Swap WSWAP | US$0,0000001800 | -5,72% | -8,02% | - | US$41.988,51 | - |
| 4843 |  Crypto Bank CBT | US$0,01034 | 1,76% | -7,34% | - | US$39.606,83 | - |
| 4844 |  Netflix tokenized stock FTX NFLX | US$421,33 | -8,27% | 11,53% | - | US$39.548,44 | - |
| 4845 |  Koreadoge KDOGE | US$0,0001597 | -3,74% | -6,26% | - | US$41.271,25 | - |
| 4846 |  Howl City HWL | US$0,007031 | -4,64% | -27,06% | - | US$43.917,22 | - |
| 4847 |  Scary Chain Capital v2 SCC | US$0,000001327 | -28,73% | 0,47% | - | US$39.410,32 | - |
| 4848 |  Mochi Inu MOCHI | US$0,000007548 | -4,61% | 35,92% | - | US$39.543,15 | - |
| 4849 |  BitShiba SHIBA | US$0,00000003592 | -8,47% | -5,67% | - | US$41.824,99 | - |
| 4850 |  Puli Inu PULI | US$0,004203 | -12,95% | -37,16% | - | US$75.076,83 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.