Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Swift Finance SWIFT | US$0,02599 | -43,44% | -81,31% | - | US$33.663,70 | - |
| 4952 |  MagnetGold MTG | US$0,3131 | -0,92% | 3,38% | - | US$34.346,25 | - |
| 4953 |  A2DAO ATD | US$0,7833 | -3,69% | -3,83% | - | US$78.714,15 | - |
| 4954 |  InfinityPad INFP | US$0,05397 | -1,26% | 9,45% | - | US$80.758,24 | - |
| 4955 |  The Three Kingdoms TTK | US$0,03610 | 0,21% | 0,26% | - | US$38.745,69 | - |
| 4956 |  Decentralized data crypto system DCS | US$1,29 | -1,11% | -1,10% | - | US$77.483,03 | - |
| 4957 |  Revolution REV | US$3,40 | 17,03% | -59,75% | - | US$68.435,89 | - |
| 4958 |  MoneySwap MSWAP | US$0,001215 | -7,24% | -1,13% | - | US$34.353,72 | - |
| 4959 |  Chainlist CLIST | US$0,001026 | -11,17% | -5,49% | - | US$60.853,16 | - |
| 4960 |  Polycat Finance FISH | US$0,4775 | -5,19% | 3,99% | - | US$33.811,91 | - |
| 4961 |  Bitlocus BTL | US$0,05065 | -5,01% | -29,25% | - | US$40.528,25 | - |
| 4962 |  Dungeonswap DND | US$0,1222 | -0,03% | -3,33% | - | US$35.908,92 | - |
| 4963 |  Meta Capital MCAP | US$0,003092 | -11,16% | 30,79% | - | US$33.721,15 | - |
| 4964 |  Flag Network FLAG | US$0,01469 | 0,20% | 1,05% | - | US$68.245,34 | - |
| 4965 |  Data Economy Index DATA | US$59,14 | -6,44% | 5,61% | - | US$33.570,53 | - |
| 4966 |  Vires Finance VIRES | US$59,10 | -9,10% | -6,42% | - | US$33.596,62 | - |
| 4967 |  Steel STEEL | US$0,005702 | 16,32% | 18,72% | - | US$30.903,82 | - |
| 4968 |  MiniSwap MINI | US$0,02978 | -14,54% | -19,80% | - | US$33.007,52 | - |
| 4969 |  SatoshiStreetBets Token SSB | US$0,000000003745 | -21,03% | 8,38% | - | US$54.064,00 | - |
| 4970 |  Morcilla War MOR | US$0,03331 | -16,14% | -47,44% | - | US$53.736,42 | - |
| 4971 |  Dacxi DACXI | US$0,005564 | -9,40% | -17,41% | - | US$33.231,70 | - |
| 4972 |  Decubate DCB | US$0,01896 | -11,83% | -28,83% | - | US$67.806,70 | - |
| 4973 |  Green Beli GRBE | US$0,01738 | -3,11% | -10,87% | - | US$64.665,06 | - |
| 4974 |  Reflex RFX | US$0,0008403 | -0,19% | -3,47% | - | US$33.187,75 | - |
| 4975 |  WingShop WING | US$0,004319 | 22,78% | 50,87% | - | US$33.720,41 | - |
| 4976 |  Project X XIL | US$0,01723 | -5,46% | -13,67% | - | US$34.287,31 | - |
| 4977 |  BitCanna BCNA | US$0,09719 | -8,06% | -17,13% | - | US$34.484,26 | - |
| 4978 |  NFTSocial NSC | US$0,003026 | -2,70% | -16,70% | - | US$33.364,44 | - |
| 4979 |  DeFi of Thrones DOTX | US$0,08289 | -0,01% | 111,73% | - | US$33.001,58 | - |
| 4980 |  GRAP GRAP | US$0,1310 | 0,54% | -3,95% | - | US$32.348,65 | - |
| 4981 |  99Starz STZ | US$0,3918 | -2,43% | 9,64% | - | US$50.075,39 | - |
| 4982 |  Warp Bond WARP | US$529,63 | -2,50% | -67,35% | - | US$32.907,68 | - |
| 4983 |  Artery Network ARTR | US$0,03401 | -1,69% | -17,57% | - | US$33.013,82 | - |
| 4984 |  ACU Platform ACU | US$9,79 | -1,99% | -7,52% | - | US$32.746,02 | - |
| 4985 |  vBSWAP VBSWAP | US$11,66 | 0,50% | -14,04% | - | US$32.116,61 | - |
| 4986 |  Bulldogswap BUDG | US$0,003616 | -4,50% | -8,94% | - | US$34.152,72 | - |
| 4987 |  Boring Protocol BOP | US$0,03758 | 3,97% | 2,28% | - | US$32.661,07 | - |
| 4988 |  Metagochi MGCHI | US$0,000000000002 | 36,49% | 32,03% | - | US$32.546,75 | - |
| 4989 |  DefiBet DBET | US$0,02305 | 9,67% | 0,00% | - | US$36.573,08 | - |
| 4990 |  ORO ORO | US$0,03669 | 4,36% | 25,41% | - | US$33.021,49 | - |
| 4991 |  NAGA NGC | US$0,4992 | -9,22% | -14,40% | - | US$32.726,02 | - |
| 4992 |  PooCoin POOCOIN | US$1,09 | -0,91% | -22,84% | - | US$247.325 | - |
| 4993 |  Wanda Exchange WE | US$0,02925 | -3,02% | -2,49% | - | US$60.481,48 | - |
| 4994 |  bDollar Share SBDO | US$4,51 | 1,60% | -1,94% | - | US$32.223,62 | - |
| 4995 |  MCFinance MCF | US$0,02901 | 3,57% | -14,73% | - | US$32.282,77 | - |
| 4996 |  Moola Celo mCELO | US$3,05 | -9,34% | -0,23% | - | US$32.147,35 | - |
| 4997 |  NFT Tech NFTT | US$0,02891 | -21,47% | -42,90% | - | US$32.161,11 | - |
| 4998 |  Hedge Finance HEDGE | US$0,002935 | -13,37% | -23,63% | - | US$48.961,49 | - |
| 4999 |  MINDOL MIN | US$0,06430 | -2,95% | -8,65% | - | US$32.853,15 | - |
| 5000 |  Unlock Protocol UDT | US$54,62 | -12,77% | -12,05% | - | US$32.266,79 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.