Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CheeseSwap CHS | US$0,02721 | -2,16% | -13,09% | - | US$30.526,93 | - |
| 5052 |  JustYours JUST | US$0,001928 | -1,97% | -1,65% | - | US$30.443,81 | - |
| 5053 |  Oxbull Solana OXS | US$0,4157 | 2,97% | -15,22% | - | US$30.502,53 | - |
| 5054 |  Corgidoge CORGI | US$0,0000001946 | -7,57% | -3,00% | - | US$30.827,33 | - |
| 5055 |  Hoff Coin HOFF | US$0,01139 | 1,61% | 6,67% | - | US$30.244,17 | - |
| 5056 |  LIQUIDCHAIN XLC | US$0,007548 | 96,23% | -49,63% | - | US$38.816,31 | - |
| 5057 |  Official Crypto Cowboy Token OCCT | US$0,000000000031 | -23,74% | -29,37% | - | US$30.356,00 | - |
| 5058 |  Adana Demirspor Token DEMIR | US$0,07501 | -2,59% | -10,73% | - | US$30.156,34 | - |
| 5059 |  Euler Tools EULER | US$0,05119 | -10,80% | -14,18% | - | US$66.143,71 | - |
| 5060 |  GYM Token GYM | US$0,04242 | -5,11% | -5,67% | - | US$50.219,37 | - |
| 5061 |  Small Fish Cookie SFC | US$0,03254 | 3,45% | -13,93% | - | US$124.936 | - |
| 5062 |  Gods and Legends GNLR | US$0,009864 | -10,20% | 4,63% | - | US$30.447,81 | - |
| 5063 |  1X Short BNB Token BNBHEDGE | US$8,86 | 4,70% | 1,27% | - | US$28.561,50 | - |
| 5064 |  Chubs Inu CHUBS | US$0,000000002475 | -22,39% | 0,00% | - | US$189.031 | - |
| 5065 |  CryptoSkates CST | US$0,08856 | -10,16% | 3,34% | - | US$65.415,71 | - |
| 5066 |  Universal Basic Income UBI | US$0,07671 | -1,38% | 1,06% | - | US$30.067,33 | - |
| 5067 |  NOA PLAY NOA | US$0,005882 | 11,57% | 6,30% | - | US$29.871,36 | - |
| 5068 |  BEM BEMT | US$0,05011 | -1,82% | -3,00% | - | US$29.833,17 | - |
| 5069 |  3X Long Altcoin Index Token ALTBULL | US$4,15 | -13,65% | 1,05% | - | US$29.701,64 | - |
| 5070 |  WAIV Care WAIV | US$0,0002501 | -9,42% | -5,68% | - | US$30.032,93 | - |
| 5071 |  Smashchain SAS | US$0,08343 | 0,36% | -9,96% | - | US$29.734,03 | - |
| 5072 |  Vivaion VIVAION | US$0,3801 | -31,23% | 26,35% | - | US$29.684,88 | - |
| 5073 |  KaraStar KARA | US$3,45 | -8,80% | -13,04% | - | US$38.073,73 | - |
| 5074 |  Travel Care TRAVEL | US$0,000001306 | 0,46% | -20,24% | - | US$29.704,09 | - |
| 5075 |  Trodl TRO | US$0,001446 | 1,25% | -8,56% | - | US$30.108,17 | - |
| 5076 |  Metavice SERVE | US$0,008106 | -0,67% | 21,25% | - | US$29.449,23 | - |
| 5077 |  Velhalla SCAR | US$0,01851 | -8,05% | -30,68% | - | US$51.963,34 | - |
| 5078 |  SCROOGE SCROOGE | US$0,00000002242 | -2,70% | -8,11% | - | US$53.183,72 | - |
| 5079 |  Black Whale BLK | US$1,23 | -1,20% | -1,94% | - | US$104.475 | - |
| 5080 |  Meblox Protocol MEB | US$0,1493 | 0,40% | 3,98% | - | US$75.878,71 | - |
| 5081 |  NiftyPays NIFTY | US$0,04182 | -16,57% | 0,00% | - | US$29.943,81 | - |
| 5082 |  Krypton Galaxy Coin KGC | US$0,0002303 | 0,34% | 3,34% | - | US$29.083,21 | - |
| 5083 |  HeroPark HP | US$0,005727 | 7,75% | 2,45% | - | US$61.873,24 | - |
| 5084 |  Phonon DAO PHONON | US$0,009520 | -2,76% | -0,38% | - | US$29.288,49 | - |
| 5085 |  WhaleRoom WHL | US$6,64 | 3,65% | -3,33% | - | US$29.355,65 | - |
| 5086 |  Litherium LITH | US$0,1203 | -1,14% | -5,67% | - | US$85.611,02 | - |
| 5087 |  Cycle Finance CYCLE | US$1,91 | 8,91% | 11,63% | - | US$29.222,41 | - |
| 5088 |  UMetaWorld UMW | US$0,02150 | 1,24% | 4,11% | - | US$68.684,07 | - |
| 5089 |  Amaze World AMZE | US$1,55 | 0,27% | -1,10% | - | US$58.320,19 | - |
| 5090 |  BunnyPark Game BG | US$0,0006303 | -7,53% | 12,02% | - | US$79.935,57 | - |
| 5091 |  Chintai CHEX | US$0,05493 | 3,06% | -1,66% | - | US$28.610,93 | - |
| 5092 |  Conjee CONJ | US$0,0002700 | -6,55% | -2,00% | - | US$29.566,59 | - |
| 5093 |  Metadogeswap MDS | US$0,000000000842 | -7,56% | -39,92% | - | US$46.526,32 | - |
| 5094 |  SIMBA INU SIMBAINU | US$0,000000000521 | -4,17% | -21,65% | - | US$54.484,60 | - |
| 5095 |  Tarality TARAL | US$0,001371 | -1,44% | 32,91% | - | US$56.266,19 | - |
| 5096 |  Universe Coin UNIS | US$0,002701 | 0,03% | -9,94% | - | US$28.734,38 | - |
| 5097 |  junca Cash JCC | US$0,09837 | -1,83% | -26,19% | - | US$29.157,91 | - |
| 5098 |  JPool Staked SOL (JSOL) JSOL | US$102,94 | -7,89% | 9,77% | - | US$28.763,51 | - |
| 5099 |  Wall Street Capital WSC | US$0,0002768 | -43,86% | 824,51% | - | US$153.907 | - |
| 5100 |  Manifold Finance FOLD | US$25,53 | -4,38% | 18,16% | - | US$28.403,20 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.