Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SafuYield Protocol SAFUYIELD | US$0,000000007862 | -5,52% | 2,21% | - | US$23.019,63 | - |
| 5252 |  MiniFlokiADA MFLOKIADA | US$0,0000002999 | -0,60% | -22,34% | - | US$23.341,97 | - |
| 5253 |  Ekta EKTA | US$0,4399 | -0,95% | 7,39% | - | US$27.568,79 | - |
| 5254 |  ORE Token ORE | US$0,000000001152 | -19,26% | -0,58% | - | US$25.310,44 | - |
| 5255 |  MetaDog Racing DOG$ | US$0,003048 | -6,33% | -0,28% | - | US$90.745,31 | - |
| 5256 |  VESQ VSQ | US$15,50 | -1,20% | -5,29% | - | US$21.809,29 | - |
| 5257 |  Grape Network GRAPE | US$0,03103 | -3,22% | -11,96% | - | US$21.784,25 | - |
| 5258 |  InvestDex INVEST | US$0,03343 | 0,42% | 8,98% | - | US$32.099,98 | - |
| 5259 |  Energy Ledger ELX | US$0,01600 | -2,27% | 45,41% | - | US$22.386,40 | - |
| 5260 |  DeathRoad DRACE | US$0,01342 | -2,14% | -22,12% | - | US$42.980,74 | - |
| 5261 |  Tanks For Playing TANKS | US$0,003261 | -8,87% | -7,56% | - | US$24.826,81 | - |
| 5262 |  Liquidifty LQT | US$0,2098 | -10,66% | 200,84% | - | US$37.456,98 | - |
| 5263 |  CAT CAT | US$32,38 | -22,60% | -62,54% | - | US$21.634,64 | - |
| 5264 |  Coin of champions COC | US$0,0000008737 | -6,34% | -9,47% | - | US$35.094,49 | - |
| 5265 |  Whale Loans HUMP | US$8,79 | -14,76% | -31,10% | - | US$22.576,37 | - |
| 5266 |  BerylBit BRB | US$0,003621 | -11,97% | -34,39% | - | US$42.634,49 | - |
| 5267 |  BSC Gold BSCGOLD | US$0,0002217 | 69,31% | 19,36% | - | US$21.806,77 | - |
| 5268 |  OpenSwap OSWAP | US$0,02752 | -1,18% | -9,52% | - | US$22.522,74 | - |
| 5269 |  Filecoin Standard Full Hashrate SFIL | US$4,52 | 0,11% | -0,22% | - | US$45.887,05 | - |
| 5270 |  Ari10 ARI10 | US$0,03280 | -6,42% | -4,61% | - | US$51.109,42 | - |
| 5271 |  ZoidPay ZPAY | US$0,06863 | 1,93% | -3,54% | - | US$21.346,22 | - |
| 5272 |  MetaversePRO META | US$18,41 | -3,70% | -27,85% | - | US$47.561,16 | - |
| 5273 |  Carbon CARB | US$0,9367 | -3,33% | -14,37% | - | US$21.551,90 | - |
| 5274 |  Amazon tokenized stock FTX AMZN | US$2.904,00 | -5,49% | 3,86% | - | US$21.348,30 | - |
| 5275 |  Floki One floki | US$0,000000000222 | 0,00% | -1,33% | - | US$21.308,20 | - |
| 5276 |  Trapeza Protocol FIDL | US$62,66 | -6,06% | -24,38% | - | US$40.085,65 | - |
| 5277 |  DoveSwap Finance DOVE | US$0,001635 | 2,41% | 13,99% | - | US$21.205,69 | - |
| 5278 |  Virgo VGO | US$0,1998 | 0,87% | -6,81% | - | US$26.147,10 | - |
| 5279 |  MyLottoCoin MYL | US$0,03852 | -0,21% | 8,82% | - | US$21.138,57 | - |
| 5280 |  zkTube Protocol ZKT | US$10,05 | -5,81% | -17,14% | - | US$21.214,22 | - |
| 5281 |  The Monopolist MONO | US$0,003303 | 1,42% | -27,58% | - | US$57.898,02 | - |
| 5282 |  Atlantis Loans ATL | US$2,63 | 1,08% | 11,79% | - | US$26.592,95 | - |
| 5283 |  Son of Doge V2 SODV2 | US$0,000000000000 | -12,50% | -36,95% | - | US$35.997,43 | - |
| 5284 |  TigerInu2022 TIGERINU2022 | US$0,0002462 | -17,83% | -62,66% | - | US$61.877,64 | - |
| 5285 |  DeFIRE CWAP | US$0,2102 | -0,74% | -20,99% | - | US$20.759,99 | - |
| 5286 |  Bork Inu BORK | US$0,000000002270 | -23,32% | 0,00% | - | US$89.124,26 | - |
| 5287 |  ROONEX RNX | US$0,0002296 | 1,60% | 7,98% | - | US$21.038,28 | - |
| 5288 |  IndoDEX IDDX | US$0,004564 | 13,59% | 33,03% | - | US$23.037,83 | - |
| 5289 |  JEDSTAR JED | US$0,2412 | -4,32% | -4,52% | - | US$46.723,40 | - |
| 5290 |  WAM WAM | US$0,1039 | -2,14% | 3,95% | - | US$45.311,31 | - |
| 5291 |  Metakings MTK | US$0,7044 | -7,48% | -7,25% | - | US$22.650,70 | - |
| 5292 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | 6,72% | -6,18% | - | US$20.125,99 | - |
| 5293 |  xMARK XMARK | US$0,02924 | -2,53% | 0,98% | - | US$20.689,78 | - |
| 5294 |  MOTIV Protocol MOV | US$0,01560 | 2,57% | 1,73% | - | US$20.261,85 | - |
| 5295 |  NFTshootout SHOO | US$0,000000006736 | -0,85% | -23,03% | - | US$80.743,24 | - |
| 5296 |  SafeLaunch SFEX | US$0,4867 | -9,97% | -19,95% | - | US$60.421,37 | - |
| 5297 |  Metaverse Capital MVC | US$0,0004240 | -40,30% | -23,81% | - | US$20.399,18 | - |
| 5298 |  Arkadiko Finance DIKO | US$0,3459 | -3,51% | -26,69% | - | US$20.365,54 | - |
| 5299 |  Liquid ICP LICP | US$0,05708 | -0,21% | -31,37% | - | US$20.367,28 | - |
| 5300 |  Rooster Battle RICE | US$0,009294 | -10,78% | -24,99% | - | US$61.463,70 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.