Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  RFOX Finance VFOX | US$0,6528 | -7,61% | -11,78% | - | US$22.683,58 | - |
| 5402 |  Meta Inu Token META | US$0,000000001272 | -18,62% | -34,72% | - | US$16.884,36 | - |
| 5403 |  KickPad KPAD | US$0,006022 | 0,38% | -7,70% | - | US$18.230,64 | - |
| 5404 |  EpicHero 3D NFT EPICHERO | US$0,09882 | -9,13% | -24,66% | - | US$33.594,13 | - |
| 5405 |  12Ships TSHP | US$0,0002937 | -0,65% | -11,00% | - | US$16.763,22 | - |
| 5406 |  Singularity SGLY | US$1,11 | 3,98% | -18,90% | - | US$30.428,19 | - |
| 5407 |  POP Network Token POP | US$0,003258 | 5,62% | 4,31% | - | US$17.049,68 | - |
| 5408 |  EverETH EVERETH | US$0,00000001004 | -9,99% | -9,49% | - | US$20.215,78 | - |
| 5409 |  PolkaEx PKEX | US$0,08689 | -10,36% | -22,81% | - | US$16.412,58 | - |
| 5410 |  Defender of Doge DOD | US$0,0000002472 | -1,56% | 8,47% | - | US$28.561,60 | - |
| 5411 |  Jackpot 777 | US$0,02623 | -4,51% | 1,81% | - | US$16.634,01 | - |
| 5412 |  Lina Network LINA | US$0,006563 | -4,85% | 6,14% | - | US$16.632,19 | - |
| 5413 |  APWars WGOLD | US$0,003564 | 29,94% | 146,64% | - | US$31.742,93 | - |
| 5414 |  Proxy PRXY | US$5,14 | -2,99% | -29,90% | - | US$16.538,97 | - |
| 5415 |  Sadbaby SDBY | US$0,000003328 | -7,01% | -9,83% | - | US$17.322,03 | - |
| 5416 |  Coinary Token CYT | US$0,01145 | -5,74% | -8,59% | - | US$42.640,66 | - |
| 5417 |  Atlantis ATLAS | US$8,89 | -2,09% | 8,53% | - | US$16.356,83 | - |
| 5418 |  Socean Staked Sol SCNSOL | US$103,67 | -5,52% | 2,37% | - | US$16.221,46 | - |
| 5419 |  Minds MINDS | US$2,23 | -4,83% | -3,99% | - | US$16.312,23 | - |
| 5420 |  Meta Shiba MSHIBA | US$0,000000000655 | 0,83% | -4,92% | - | US$16.205,13 | - |
| 5421 |  Revo Network REVO | US$0,002701 | 3,84% | 0,27% | - | US$16.264,69 | - |
| 5422 |  Thaicoin TAC | US$0,000004949 | -7,14% | 3,04% | - | US$36.883,53 | - |
| 5423 |  The Hash Speed THS | US$0,05173 | -10,38% | 12,31% | - | US$16.243,74 | - |
| 5424 |  Xtra Fund XTRA | US$0,0009997 | 0,94% | 0,34% | - | US$22.443,07 | - |
| 5425 |  Axion AXN | US$0,00003789 | 1,65% | -9,35% | - | US$16.104,02 | - |
| 5426 |  Omni Cash OCA$H | US$0,3012 | -5,25% | -19,47% | - | US$22.735,08 | - |
| 5427 |  ImmortalDAO Finance IMMO | US$88,57 | -5,61% | -22,61% | - | US$16.054,78 | - |
| 5428 |  Brixel War BXS | US$0,003617 | -6,06% | 0,00% | - | US$36.887,60 | - |
| 5429 |  Mini Kishu MINIKISHU | US$0,000001934 | -9,56% | -18,96% | - | US$40.597,97 | - |
| 5430 |  MMScash MCASH | US$1,00 | 0,00% | -0,02% | - | US$16.101,34 | - |
| 5431 |  CrossSwap CSWAP | US$0,08331 | -6,21% | -19,36% | - | US$34.720,61 | - |
| 5432 |  Unslashed Finance USF | US$0,2777 | -3,97% | 9,95% | - | US$16.263,66 | - |
| 5433 |  Cross-Chain Bridge Token BRIDGE | US$0,02355 | 0,71% | 0,12% | - | US$17.883,02 | - |
| 5434 |  Gstcoin GST | US$0,07506 | 6,73% | 79,77% | - | US$15.834,87 | - |
| 5435 |  Artex ARTEX | US$0,01246 | 10,48% | -17,22% | - | US$20.197,06 | - |
| 5436 |  Whole Network NODE | US$0,00006987 | 0,78% | 3,66% | - | US$15.893,28 | - |
| 5437 |  Fantom Doge RIP | US$0,000000001784 | -9,44% | -17,58% | - | US$15.787,83 | - |
| 5438 |  DeFlyBall DEFLY | US$0,02345 | -0,73% | -15,34% | - | US$29.233,67 | - |
| 5439 |  Benzene BZN | US$2,40 | -4,51% | -10,32% | - | US$13.526,92 | - |
| 5440 |  LaunchWall WALL | US$0,3557 | 1,37% | 4,43% | - | US$15.695,03 | - |
| 5441 |  Club Donkey CDONK | US$0,001273 | 0,07% | 1,90% | - | US$17.349,89 | - |
| 5442 |  SUPERLAUNCH SLA | US$0,1023 | -4,37% | 6,31% | - | US$23.701,58 | - |
| 5443 |  SafeWages SAFEW | US$0,0000008566 | 12,59% | 5,14% | - | US$20.268,64 | - |
| 5444 |  PulseDoge PULSEDOGE | US$0,006380 | 3,64% | 9,06% | - | US$18.076,94 | - |
| 5445 |  Chain Pet CPET | US$0,0002854 | -4,78% | -3,65% | - | US$35.256,10 | - |
| 5446 |  FishingTownGilToken GIL | US$0,009784 | -0,93% | -8,83% | - | US$30.310,34 | - |
| 5447 |  Krypto Pets KPETS | US$0,000000000001 | -4,79% | 0,00% | - | US$15.342,71 | - |
| 5448 |  Futura Finance FFT | US$0,000001254 | 1,93% | 4,30% | - | US$16.036,58 | - |
| 5449 |  HODL Vault Token HVLT | US$0,000000000615 | -26,10% | -29,48% | - | US$19.718,48 | - |
| 5450 |  WhaleGirl WGIRL | US$0,0001901 | 7,95% | -10,69% | - | US$17.128,12 | - |
Tabel di atas menampilkan halaman 109 dari total 187 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.