Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GOLDMONEY GDM | US$0,000000004759 | 13,88% | -37,58% | - | US$18.564,19 | - |
| 5352 |  Mobius Money MOBI | US$0,02214 | -8,82% | 2,74% | - | US$17.713,20 | - |
| 5353 |  OragonX ORGN | US$0,000000001716 | -12,57% | -38,92% | - | US$21.032,82 | - |
| 5354 |  MobiFi MoFi | US$0,02266 | -5,73% | 4,29% | - | US$18.500,68 | - |
| 5355 |  3x Short EOS Token EOSBEAR | US$0,00002547 | 9,83% | -11,05% | - | US$18.607,41 | - |
| 5356 |  HollaEx Token XHT | US$0,2266 | -0,09% | 1,07% | - | US$18.579,71 | - |
| 5357 |  Shibonk SHIBO | US$0,000000002861 | -6,36% | -5,34% | - | US$29.547,12 | - |
| 5358 |  NELO Metaverse NELO | US$0,0008667 | -4,65% | -3,13% | - | US$33.137,37 | - |
| 5359 |  Hashtagger.com MOOO | US$0,1896 | 0,57% | -13,27% | - | US$19.104,82 | - |
| 5360 |  Boryoku Dragonz BOKU | US$5,23 | -8,14% | -20,10% | - | US$18.333,67 | - |
| 5361 |  BrandPad Finance BRAND | US$0,07301 | -9,27% | 33,77% | - | US$47.817,30 | - |
| 5362 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$25,76 | -5,17% | -1,74% | - | US$18.245,05 | - |
| 5363 |  Treasure TREASURE | US$0,01290 | -12,09% | -28,68% | - | US$30.542,94 | - |
| 5364 |  Head Football HEAD | US$0,01286 | -5,13% | 0,00% | - | US$65.217,14 | - |
| 5365 |  Fertilizer FRT | US$0,06677 | -0,01% | -12,20% | - | US$22.725,12 | - |
| 5366 |  Symbull SYMBULL | US$0,0001597 | -14,01% | -3,30% | - | US$24.345,46 | - |
| 5367 |  Black Lemon BOM | US$0,008779 | -3,16% | -6,36% | - | US$20.576,56 | - |
| 5368 |  XDAG XDAG | US$0,006812 | -6,32% | -2,92% | - | US$18.718,98 | - |
| 5369 |  Agrofarm FARM | US$0,002346 | -10,14% | -15,84% | - | US$42.015,81 | - |
| 5370 |  Omax Token OMAX | US$0,002100 | -5,31% | 6,14% | - | US$37.316,92 | - |
| 5371 |  Lyra LYR | US$0,0002094 | 0,32% | 3,55% | - | US$18.126,38 | - |
| 5372 |  Freecash FCH | US$0,01487 | -3,00% | -8,31% | - | US$18.003,87 | - |
| 5373 |  Hampton Metaverse HMETA | US$0,003120 | 3,22% | -3,78% | - | US$18.031,10 | - |
| 5374 |  Capital Aggregator Token CAT | US$0,000001856 | 9,25% | 20,20% | - | US$17.797,25 | - |
| 5375 |  myMessage MESA | US$0,000001162 | 2,01% | -24,41% | - | US$27.166,33 | - |
| 5376 |  Bitwin24 BWI | US$0,07280 | -5,10% | 37,18% | - | US$17.835,87 | - |
| 5377 |  X-HASH XSH | US$3,54 | 5,90% | 93,70% | - | US$33.980,83 | - |
| 5378 |  Kingdom Karnage KKT | US$0,02093 | 22,24% | 49,72% | - | US$25.224,14 | - |
| 5379 |  Apple tokenized stock FTX AAPL | US$173,87 | -0,38% | 7,20% | - | US$17.571,59 | - |
| 5380 |  Onyx ONYX | US$0,002129 | -7,94% | -12,82% | - | US$23.066,01 | - |
| 5381 |  PinkSale PINKSALE | US$65,48 | -14,57% | 6,79% | - | US$29.814,31 | - |
| 5382 |  Baby Floki Billionaire BabyFB | US$0,000000001521 | -10,09% | -24,20% | - | US$50.481,10 | - |
| 5383 |  Multi-Farm Capital MFC | US$0,000001221 | -12,64% | 45,80% | - | US$17.527,11 | - |
| 5384 |  SW DAO SWD | US$8,65 | -17,22% | 33,58% | - | US$17.549,27 | - |
| 5385 |  Crabada Amulet CRAM | US$0,3633 | -12,67% | -6,46% | - | US$17.058,16 | - |
| 5386 |  UnitedCrowd UCT | US$0,01766 | -3,92% | -2,80% | - | US$39.814,01 | - |
| 5387 |  Vidiachange VIDA | US$23,52 | -4,47% | 7,96% | - | US$17.487,31 | - |
| 5388 |  CACTUS CACTUS | US$0,000000000180 | 0,00% | 0,00% | - | US$26.714,60 | - |
| 5389 |  Dopex Rebate Token RDPX | US$102,39 | -12,16% | -30,74% | - | US$17.288,33 | - |
| 5390 |  Rari Games RARI | US$0,002065 | -19,45% | 0,00% | - | US$63.586,12 | - |
| 5391 |  PACT community token PACT | US$0,004336 | -3,99% | -7,34% | - | US$17.507,87 | - |
| 5392 |  Lobis LOBI | US$52,49 | -5,07% | -3,13% | - | US$19.268,04 | - |
| 5393 |  BitBase Token BTBS | US$0,4636 | -5,41% | -6,23% | - | US$49.283,43 | - |
| 5394 |  Unknown Fair Object UFO | US$0,8895 | -29,99% | -46,77% | - | US$17.041,25 | - |
| 5395 |  BIXBCOIN BIXB | US$16,42 | -2,15% | -11,32% | - | US$17.137,54 | - |
| 5396 |  Erzurumspor Token ERZ | US$0,02228 | -6,87% | -11,09% | - | US$17.095,21 | - |
| 5397 |  Medi Token MEDI | US$0,000000000000 | -10,24% | -37,14% | - | US$16.999,04 | - |
| 5398 |  Baby Aetherius BABYAETH | US$0,000001575 | -23,74% | -29,07% | - | US$30.517,53 | - |
| 5399 |  Changer CNG | US$0,1523 | -0,17% | 8,60% | - | US$17.221,11 | - |
| 5400 |  Egoras Credit EGC | US$37,58 | -0,86% | -32,62% | - | US$17.089,73 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.