Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  LuxFi LXF | US$0,1885 | -3,66% | -5,54% | - | US$23.722,51 | - |
| 5202 |  MIM SWARM | US$0,0008973 | 8,99% | 38,18% | - | US$23.683,62 | - |
| 5203 |  Terra Land TLAND | US$0,1342 | -0,11% | -8,55% | - | US$23.796,12 | - |
| 5204 |  Dot Finance PINK | US$0,06112 | -3,19% | 32,28% | - | US$41.783,11 | - |
| 5205 |  DONASWAP DONA | US$0,000000000024 | -2,02% | 211,74% | - | US$45.223,87 | - |
| 5206 |  SNAKE GSK | US$0,00008741 | -52,18% | -55,76% | - | US$23.925,21 | - |
| 5207 |  EYES Protocol EYES | US$0,03044 | -4,62% | 3,12% | - | US$23.558,18 | - |
| 5208 |  LinkToken LTK | US$0,007203 | 9,09% | 2,83% | - | US$24.208,54 | - |
| 5209 |  Turtle Racing TURT | US$0,2581 | -18,47% | -55,40% | - | US$44.961,16 | - |
| 5210 |  TokenSwap TP | US$0,002089 | 0,00% | 0,02% | - | US$23.463,42 | - |
| 5211 |  ACCESSLAUNCHER ACX | US$0,02041 | 10,17% | 0,92% | - | US$23.298,05 | - |
| 5212 |  Dopple Finance DOP | US$0,03441 | 2,06% | -5,26% | - | US$23.439,76 | - |
| 5213 |  Block Ape Scissors BAS | US$0,2906 | -5,08% | -5,87% | - | US$54.933,84 | - |
| 5214 |  Jejudoge JEJUDOGE | US$0,000000000600 | 43,98% | 24,28% | - | US$23.358,38 | - |
| 5215 |  Axial Entertainment Digital Asset AXL | US$0,006511 | -3,30% | -0,40% | - | US$23.313,73 | - |
| 5216 |  Ethereans OS | US$14,26 | -9,47% | 17,31% | - | US$23.325,27 | - |
| 5217 |  E$P Project E$P | US$0,000002001 | 0,00% | 99,95% | - | US$22.393,22 | - |
| 5218 |  Invictus IN | US$63,46 | -0,07% | 6,62% | - | US$23.192,45 | - |
| 5219 |  MOONGAME MGT | US$0,001678 | -1,86% | -2,42% | - | US$21.985,47 | - |
| 5220 |  Husky Avax HUSKY | US$0,00000002664 | -1,49% | -12,07% | - | US$24.118,49 | - |
| 5221 |  Hugo Game HUGO | US$0,0005013 | -1,60% | -4,67% | - | US$23.171,34 | - |
| 5222 |  Butterfly Protocol BFLY | US$0,05264 | 16,16% | 4,61% | - | US$22.893,41 | - |
| 5223 |  Alpha Coin ALPHA | US$0,0002149 | -19,93% | 11,68% | - | US$22.897,08 | - |
| 5224 |  TAPME Token TAP | US$0,004307 | -0,43% | -1,84% | - | US$24.048,45 | - |
| 5225 |  BabyKitty BABYKITTY | US$0,000000000000 | -12,50% | 133,33% | - | US$118.717 | - |
| 5226 |  HashBridge Oracle HBO | US$0,006355 | -0,51% | -4,27% | - | US$22.950,89 | - |
| 5227 |  Shakita Inu SHAK | US$0,0003105 | -1,18% | -9,54% | - | US$29.381,92 | - |
| 5228 |  Bitsz BITSZ | US$2,21 | -8,13% | -13,74% | - | US$23.283,43 | - |
| 5229 |  ICY MONEY ICY | US$0,000000000819 | -11,94% | -45,45% | - | US$22.775,09 | - |
| 5230 |  Quidax Token QDX | US$0,01768 | -4,10% | -3,92% | - | US$49.702,37 | - |
| 5231 |  Samurinu SAMINU | US$0,000000004910 | -0,65% | -30,88% | - | US$22.676,72 | - |
| 5232 |  Super Bitcoin SBTC | US$0,7279 | 0,10% | 9,34% | - | US$22.687,47 | - |
| 5233 |  NFTD Protocol NFTD | US$1,50 | -0,20% | -0,14% | - | US$22.676,42 | - |
| 5234 |  Chickenkebab Finance CHIK | US$0,001545 | -23,20% | -35,90% | - | US$22.430,49 | - |
| 5235 |  Monsoon Finance MCASH | US$0,02676 | -5,70% | -12,47% | - | US$22.582,38 | - |
| 5236 |  FTMlaunch FTML | US$0,004791 | 0,34% | 2,20% | - | US$23.459,05 | - |
| 5237 |  xFund XFUND | US$695,42 | -1,91% | 2,43% | - | US$22.492,98 | - |
| 5238 |  GENART GENART | US$0,08709 | 1,77% | -38,44% | - | US$20.849,99 | - |
| 5239 |  Filecoin Standard Hashrate Token FILST | US$2,06 | 66,00% | 17,58% | - | US$22.480,89 | - |
| 5240 |  TSA NFT TSA | US$0,002792 | -8,51% | -5,10% | - | US$22.589,60 | - |
| 5241 |  Weave WEAVE | US$0,7284 | -0,90% | -9,17% | - | US$52.007,97 | - |
| 5242 |  Starter START | US$4,40 | -9,03% | -4,69% | - | US$249.892 | - |
| 5243 |  Ginga Finance GIN | US$0,0001851 | 12,55% | -4,40% | - | US$26.288,90 | - |
| 5244 |  Secured Ship SHIP | US$0,000000000243 | 7,29% | -31,12% | - | US$23.168,13 | - |
| 5245 |  NFT STARS NFTS | US$0,5713 | 0,85% | -7,76% | - | US$23.269,79 | - |
| 5246 |  Matrix Protocol MTX | US$0,000000004672 | 15,05% | 43,12% | - | US$30.221,15 | - |
| 5247 |  Cuffies CUFFIES | US$0,007788 | -4,07% | -16,49% | - | US$24.394,49 | - |
| 5248 |  8ight Finance EIGHT | US$0,7176 | -0,04% | -0,12% | - | US$22.166,19 | - |
| 5249 |  Loot Token LOOT | US$0,0003232 | -8,39% | -65,37% | - | US$21.982,06 | - |
| 5250 |  SHKOOBY INU SHKOOBY | US$0,00000001254 | -4,05% | -13,53% | - | US$22.066,99 | - |
Tabel di atas menampilkan halaman 105 dari total 187 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.