Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  FOMO Chronicles Manga OTAKU | US$0,003616 | 12,49% | 18,07% | - | US$32.692,06 | - |
| 5102 |  Blocks Space BLS | US$0,04097 | 1,88% | 17,99% | - | US$71.629,29 | - |
| 5103 |  TokenAsset NTB | US$0,1885 | -3,72% | 1,64% | - | US$28.454,68 | - |
| 5104 |  DAWG DAWG | US$0,04516 | 18,77% | 9,39% | - | US$28.278,86 | - |
| 5105 |  Earnfinex EFX | US$0,02488 | -2,35% | -3,26% | - | US$28.310,13 | - |
| 5106 |  Wanaka Farm WAIRERE Token WAI | US$0,0009385 | -0,10% | 36,03% | - | US$51.503,53 | - |
| 5107 |  Waves Ducks EGG | US$278,62 | -0,86% | -18,47% | - | US$28.162,46 | - |
| 5108 |  Boss Token BOSS | US$0,000000005587 | -5,24% | -8,08% | - | US$39.622,73 | - |
| 5109 |  TabTrader Token TTT | US$0,08098 | -1,04% | -4,05% | - | US$27.885,68 | - |
| 5110 |  Phuket Holiday Coin PHC | US$0,1094 | 1,19% | 31,17% | - | US$28.020,32 | - |
| 5111 |  Valkyrie Protocol VKR | US$0,1184 | -1,41% | -35,65% | - | US$27.978,09 | - |
| 5112 |  Digible DIGI | US$0,03158 | -13,49% | 8,44% | - | US$27.819,82 | - |
| 5113 |  Little Bunny Rocket LBR | US$0,000000001313 | -29,24% | 18,00% | - | US$29.700,71 | - |
| 5114 |  Socaverse SOCA | US$0,00000006748 | -2,70% | 0,00% | - | US$163.693 | - |
| 5115 |  Xiasi Inu XIASI | US$0,000000000710 | -9,18% | -3,99% | - | US$27.725,68 | - |
| 5116 |  Brainiac Farm BRAINS | US$0,04307 | -2,64% | -19,30% | - | US$27.707,78 | - |
| 5117 |  Nami Inu NAMI | US$0,000000000011 | -9,41% | -15,15% | - | US$27.401,73 | - |
| 5118 |  AetherV2 ATH | US$0,003697 | -0,44% | 52,11% | - | US$58.805,25 | - |
| 5119 |  D Community DILI | US$0,0001137 | -6,50% | 4,09% | - | US$27.463,27 | - |
| 5120 |  DART Inu DART | US$0,000000006615 | -11,56% | 8,44% | - | US$50.752,85 | - |
| 5121 |  Engine ENGN | US$0,000002670 | 11,66% | -35,53% | - | US$27.503,00 | - |
| 5122 |  Stay In Destiny World SIW | US$0,04048 | 0,09% | -0,99% | - | US$55.522,43 | - |
| 5123 |  ShuttleOne SZO | US$0,08066 | -4,20% | 41,79% | - | US$78.477,79 | - |
| 5124 |  LPI DAO LPI | US$0,1873 | -3,08% | -7,82% | - | US$53.381,07 | - |
| 5125 |  FarmerDoge V3 CROP | US$0,002499 | -4,17% | 0,00% | - | US$72.324,66 | - |
| 5126 |  Immutable DARA | US$0,06562 | -14,59% | 26,31% | - | US$123.041 | - |
| 5127 |  APWine Finance APW | US$0,9674 | -2,47% | 9,08% | - | US$27.296,35 | - |
| 5128 |  renFIL RENFIL | US$20,69 | -1,47% | 6,41% | - | US$27.200,31 | - |
| 5129 |  BaconDAO BACON | US$0,01231 | 0,90% | -17,68% | - | US$27.208,79 | - |
| 5130 |  Armor NXM arNXM | US$37,08 | -7,46% | 0,21% | - | US$27.151,24 | - |
| 5131 |  Defi Shopping Stake DSS | US$0,03099 | -1,97% | 270,36% | - | US$27.395,86 | - |
| 5132 |  Widi Soul WSO | US$0,01974 | -12,22% | -13,05% | - | US$56.182,99 | - |
| 5133 |  NFTBlackMarket NBM | US$0,000000002358 | -0,84% | -2,44% | - | US$29.193,60 | - |
| 5134 |  MintySwap MINTYS | US$0,05073 | -2,11% | 11,90% | - | US$26.885,72 | - |
| 5135 |  Uniform Fiscal Object UFO | US$0,002986 | -5,35% | 15,30% | - | US$27.148,53 | - |
| 5136 |  CFX Quantum CFXQ | US$0,01021 | 1,16% | -15,09% | - | US$26.900,80 | - |
| 5137 |  Liquid Collectibles LICO | US$0,06068 | -4,92% | -27,02% | - | US$93.132,56 | - |
| 5138 |  AstroElon ELONONE | US$0,00000001662 | -4,33% | -8,95% | - | US$27.148,20 | - |
| 5139 |  ETHP ETHP | US$0,000000000457 | -35,65% | -75,46% | - | US$26.698,30 | - |
| 5140 |  Blockmason Link BLINK | US$0,0001585 | 1,50% | 6,66% | - | US$26.618,70 | - |
| 5141 |  Shining Crystal Shard SCS | US$0,3519 | -43,00% | -74,37% | - | US$46.184,15 | - |
| 5142 |  Eska ESK | US$0,03507 | -2,01% | 3,20% | - | US$26.594,60 | - |
| 5143 |  Sphynx BSC SPHYNX | US$0,001851 | -13,50% | -22,65% | - | US$34.778,77 | - |
| 5144 |  Tutellus TUT | US$0,4580 | -4,74% | -3,45% | - | US$26.219,66 | - |
| 5145 |  eShark Token ESHK | US$0,001054 | -2,18% | -2,33% | - | US$27.450,00 | - |
| 5146 |  MetaCash META | US$0,000000001055 | -1,99% | -1,44% | - | US$31.120,04 | - |
| 5147 |  Project Plutus PLU | US$0,00006330 | -97,34% | -97,48% | - | US$26.219,33 | - |
| 5148 |  Space Token SPACE | US$0,03645 | 7,95% | 3,50% | - | US$27.532,97 | - |
| 5149 |  Mammon MMON | US$0,004902 | 2,08% | -14,06% | - | US$25.784,71 | - |
| 5150 |  Monetas MNTG | US$0,2891 | -9,12% | 11,37% | - | US$26.112,39 | - |
Tabel di atas menampilkan halaman 103 dari total 187 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.