Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MonsterQuest MQST | US$0,03119 | -13,82% | -68,86% | - | US$77.393,28 | - |
| 4902 |  Mindfolk Wood $WOOD | US$4,67 | -13,91% | -28,37% | - | US$36.415,34 | - |
| 4903 |  WaultSwap WEX | US$0,0002133 | -5,62% | -6,35% | - | US$39.738,13 | - |
| 4904 |  PUML Better Health PUML | US$0,04458 | 12,51% | -10,77% | - | US$36.293,20 | - |
| 4905 |  Sivasspor Token SIV | US$0,07946 | -3,37% | -2,87% | - | US$36.412,28 | - |
| 4906 |  DAOLand DLD | US$0,06754 | -5,63% | -21,39% | - | US$82.050,52 | - |
| 4907 |  Yetucoin YETU | US$0,001398 | 29,83% | 18,66% | - | US$36.042,42 | - |
| 4908 |  TruBadger TRUBGR | US$0,00000001678 | -2,16% | -11,64% | - | US$44.038,48 | - |
| 4909 |  Squid Moon SQM | US$0,3995 | 10,96% | 24,05% | - | US$68.404,81 | - |
| 4910 |  LORDS LORDS | US$0,2668 | -8,21% | -14,57% | - | US$33.421,59 | - |
| 4911 |  LeagueDAO LEAG | US$0,02089 | 2,99% | 2,23% | - | US$36.038,79 | - |
| 4912 |  HarmonyPad HPAD | US$0,004964 | 10,73% | 5,01% | - | US$36.559,11 | - |
| 4913 |  Loop Finance LOOP | US$0,1675 | -8,44% | -28,09% | - | US$27.651,47 | - |
| 4914 |  Gamma GAM | US$0,03896 | 3,24% | 20,43% | - | US$38.572,94 | - |
| 4915 |  xNFT Protocol XNFT | US$0,02593 | 4,83% | -4,82% | - | US$35.503,14 | - |
| 4916 |  Rewardeum REUM | US$0,000000000597 | 6,92% | -0,67% | - | US$40.916,40 | - |
| 4917 |  OASISBloc OSB | US$0,03200 | 0,00% | -70,80% | - | US$35.792,97 | - |
| 4918 |  DekBox DEK | US$0,003421 | -3,39% | 3,61% | - | US$35.540,06 | - |
| 4919 |  BabyDoge ETH BABYDOGE | US$0,00000002306 | 3,36% | -1,75% | - | US$35.533,79 | - |
| 4920 |  Pera Finance PERA | US$0,02824 | -2,39% | -17,69% | - | US$35.651,01 | - |
| 4921 |  Altbase ALTB | US$0,002205 | -7,95% | -19,36% | - | US$42.339,33 | - |
| 4922 |  KittenFinance KIF | US$18,48 | -2,25% | 1,78% | - | US$35.456,74 | - |
| 4923 |  Wrapped DucatusX WDUCX | US$0,2047 | 1,33% | -13,99% | - | US$71.438,29 | - |
| 4924 |  Solvent SVT | US$0,2238 | -3,90% | -7,63% | - | US$35.560,67 | - |
| 4925 |  ADACash ADACASH | US$0,00000004865 | -15,67% | -24,54% | - | US$61.399,58 | - |
| 4926 |  Lion Token LION | US$0,0003873 | -4,45% | -8,19% | - | US$39.208,24 | - |
| 4927 |  Creator Platform CTR | US$0,04325 | 3,28% | -13,99% | - | US$53.120,38 | - |
| 4928 |  BEUROP BEPR | US$0,02632 | -1,59% | 0,00% | - | US$36.477,39 | - |
| 4929 |  Baby Moon Floki FLOKI | US$0,000000000030 | -14,53% | 13,36% | - | US$40.795,65 | - |
| 4930 |  moonwolf.io WOLF | US$0,0000008855 | 0,19% | 17,60% | - | US$35.143,38 | - |
| 4931 |  Rivex RVX | US$0,005882 | 7,17% | 14,98% | - | US$35.051,31 | - |
| 4932 |  MetaPlanet MPL | US$0,00005276 | -8,66% | 2,73% | - | US$69.154,58 | - |
| 4933 |  Starbots BOT | US$0,1301 | 5,43% | 32,09% | - | US$114.378 | - |
| 4934 |  renZEC RENZEC | US$98,98 | -5,66% | 8,76% | - | US$34.997,06 | - |
| 4935 |  Potentiam PTM | US$0,05247 | -2,56% | -0,43% | - | US$36.169,92 | - |
| 4936 |  XIDR XIDR | US$0,00006918 | 0,15% | -0,75% | - | US$34.930,05 | - |
| 4937 |  SportsIcon ICONS | US$0,2375 | -2,68% | -12,78% | - | US$37.618,43 | - |
| 4938 |  Feisty Doge NFT NFD | US$0,0001467 | -7,86% | 22,17% | - | US$34.877,59 | - |
| 4939 |  SUPE SUPE | US$3,83 | -1,05% | -4,07% | - | US$35.450,75 | - |
| 4940 |  Ludos Protocol LUD | US$0,00002441 | 6,63% | 15,02% | - | US$33.674,60 | - |
| 4941 |  Fisher Vs Pirate FVP | US$0,03653 | -8,05% | -10,15% | - | US$59.436,13 | - |
| 4942 |  Transhuman Coin THC | US$0,0006421 | -5,10% | -5,57% | - | US$75.277,41 | - |
| 4943 |  LinkSync SYNC | US$0,000000001813 | 58,48% | 199,72% | - | US$38.522,35 | - |
| 4944 |  Nitro League NITRO | US$0,05035 | 2,55% | 17,77% | - | US$34.797,02 | - |
| 4945 |  BOY X HIGHSPEED BXH | US$0,04958 | -1,27% | -7,46% | - | US$33.996,25 | - |
| 4946 |  Green Chart GREEN | US$0,00002319 | 30,17% | -29,59% | - | US$53.491,53 | - |
| 4947 |  Interfinex IFEX | US$0,00002282 | 11,59% | 6,02% | - | US$34.306,61 | - |
| 4948 |  ForthBox FBX | US$0,04678 | -9,97% | -20,38% | - | US$86.862,14 | - |
| 4949 |  Buxcoin BUX | US$0,003140 | -1,23% | -28,51% | - | US$34.497,56 | - |
| 4950 |  LEDGIS LED | US$0,3434 | -4,89% | -22,28% | - | US$34.921,95 | - |
Tabel di atas menampilkan halaman 99 dari total 187 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.