Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DeFido DEFIDO | US$0,007632 | 6,88% | -21,97% | - | US$33.325,67 | - |
| 4852 |  Bullswap Exchange BVL | US$0,0004293 | -19,08% | -8,46% | - | US$31.234,14 | - |
| 4853 |  888tron 888 | US$0,1113 | 7,72% | 12,35% | - | US$39.199,97 | - |
| 4854 |  Arena Token ARENA | US$0,4005 | -8,95% | -26,72% | - | US$64.959,35 | - |
| 4855 |  Node Squared N2 | US$0,3344 | -22,18% | -18,76% | - | US$37.718,94 | - |
| 4856 |  Picipo PICIPO | US$0,02519 | -4,02% | -7,05% | - | US$39.373,80 | - |
| 4857 |  HUNNY FINANCE HUNNY | US$0,01870 | -7,55% | 11,14% | - | US$68.254,14 | - |
| 4858 |  reBaked BAKED | US$0,008173 | -2,21% | -3,10% | - | US$38.988,70 | - |
| 4859 |  EarnHub EHB | US$0,000001026 | -7,72% | -35,92% | - | US$89.110,63 | - |
| 4860 |  ReFork EFK | US$0,01130 | 24,17% | -20,44% | - | US$38.694,33 | - |
| 4861 |  BlockchainSpace GUILD | US$0,2801 | -1,03% | -15,76% | - | US$52.399,05 | - |
| 4862 |  Moola Market MOO | US$0,1007 | -6,11% | -0,83% | - | US$38.717,22 | - |
| 4863 |  McDoge MCDOGE | US$0,000000000000 | -2,29% | -79,71% | - | US$38.787,31 | - |
| 4864 |  Capital DAO Protocol CDS | US$0,008876 | -7,06% | -12,32% | - | US$38.765,85 | - |
| 4865 |  WFAIR WFAIR | US$0,01345 | -0,07% | -15,61% | - | US$39.120,85 | - |
| 4866 |  Keysians Network KEN | US$0,5472 | 2,83% | 1,37% | - | US$38.251,03 | - |
| 4867 |  1irstGold 1GOLD | US$68,40 | -0,15% | -0,75% | - | US$38.714,45 | - |
| 4868 |  AtomPad ATPAD | US$0,09258 | 0,00% | -19,27% | - | US$45.745,19 | - |
| 4869 |  YFi Management YEFIM | US$3,05 | -38,01% | -29,54% | - | US$38.434,96 | - |
| 4870 |  Bincentive BCNT | US$0,03824 | 3,88% | 6,68% | - | US$38.210,22 | - |
| 4871 |  Harambe Protocol RIPH | US$0,002882 | 4,68% | 26,33% | - | US$51.406,04 | - |
| 4872 |  Mithril Share MIS | US$0,4815 | 7,88% | 6,48% | - | US$38.159,45 | - |
| 4873 |  DAOLaunch DAL | US$2,89 | -2,44% | -9,70% | - | US$46.349,53 | - |
| 4874 |  ok.lets.go. OKLG | US$0,00001853 | -15,25% | 0,11% | - | US$62.247,72 | - |
| 4875 |  Kandyland DAO KANDY | US$0,7737 | -4,90% | 18,53% | - | US$38.040,24 | - |
| 4876 |  Everlens ELEN | US$0,01305 | -3,79% | 32,59% | - | US$107.057 | - |
| 4877 |  Moonbet MBET | US$0,00003758 | 1,58% | -27,42% | - | US$37.801,06 | - |
| 4878 |  YAS YAS | US$0,01542 | 24,74% | -19,47% | - | US$37.665,69 | - |
| 4879 |  Boost2 BOOST2 | US$5,08 | 13,89% | 0,00% | - | US$31.713,48 | - |
| 4880 |  Battle Of Multiworld BMW | US$0,003372 | 0,34% | -7,53% | - | US$75.795,36 | - |
| 4881 |  Doren DRE | US$0,5832 | 2,47% | -7,04% | - | US$36.860,08 | - |
| 4882 |  JD Coin JDC | US$0,08286 | -6,84% | 2,02% | - | US$37.709,96 | - |
| 4883 |  Jumbo JUB | US$28,88 | -4,96% | 20,63% | - | US$66.693,16 | - |
| 4884 |  UBGToken UBG | US$0,005515 | -17,57% | -5,26% | - | US$37.931,56 | - |
| 4885 |  Chipz CHPZ | US$0,04205 | 13,37% | -25,02% | - | US$42.027,38 | - |
| 4886 |  Infinity Economics XIN | US$0,0007400 | -4,54% | -60,89% | - | US$37.379,43 | - |
| 4887 |  Artem Coin ARTEM | US$0,05272 | -0,55% | 25,16% | - | US$37.268,74 | - |
| 4888 |  Voltage VOLT | US$0,4205 | -2,28% | 22,54% | - | US$37.330,40 | - |
| 4889 |  Myōbu MYOBU | US$0,000003255 | 0,14% | -5,97% | - | US$37.344,52 | - |
| 4890 |  Radar RADAR | US$0,1646 | -12,19% | -8,35% | - | US$36.837,42 | - |
| 4891 |  Deesse LOVE | US$0,004478 | -2,11% | -10,41% | - | US$36.963,67 | - |
| 4892 |  Bancor Governance Token VBNT | US$1,41 | -3,86% | -10,31% | - | US$37.026,64 | - |
| 4893 |  Sunflower Farm SFF | US$0,02033 | 0,01% | -32,08% | - | US$37.063,41 | - |
| 4894 |  SwapDEX SDX | US$0,03839 | 2,82% | 22,89% | - | US$36.697,83 | - |
| 4895 |  AAG Ventures AAG | US$0,1628 | -0,77% | 4,39% | - | US$36.735,36 | - |
| 4896 |  Future1coin F1C | US$0,0001610 | -3,91% | -27,53% | - | US$38.948,30 | - |
| 4897 |  Evoverse Power EPW | US$0,07752 | 9,25% | -26,49% | - | US$46.529,75 | - |
| 4898 |  Nobility NBL | US$0,0002775 | -2,96% | -15,42% | - | US$114.368 | - |
| 4899 |  DeFinity DEFX | US$0,02205 | -0,27% | -4,43% | - | US$36.515,42 | - |
| 4900 |  PayNet Coin PAYN | US$0,09648 | -0,53% | -0,58% | - | US$36.599,67 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.