Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Pawn My NFT PNFT | US$0,0008379 | -19,73% | -34,56% | - | US$31.094,51 | - |
| 5152 |  Bitcashpay (new) BCP | US$0,01309 | 8,88% | 21,20% | - | US$27.084,45 | - |
| 5153 |  DogemonGo DOGO | US$0,00003732 | -9,91% | 2,06% | - | US$59.738,23 | - |
| 5154 |  Cometh MUST | US$52,35 | -14,33% | 12,70% | - | US$25.877,13 | - |
| 5155 |  Nota USNOTA | US$0,9904 | 1,19% | -0,27% | - | US$26.173,41 | - |
| 5156 |  G.O.A.T Token G.O.A.T | US$0,000000000035 | -19,31% | 7,26% | - | US$25.796,86 | - |
| 5157 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,83% | -4,77% | - | US$27.369,18 | - |
| 5158 |  Minereum BSC MNEB | US$0,03084 | -8,67% | -21,04% | - | US$26.072,56 | - |
| 5159 |  ClassZZ CZZ | US$0,02619 | -10,68% | -23,22% | - | US$25.697,76 | - |
| 5160 |  Foliowatch FWATCH | US$0,0001812 | 9,08% | -0,35% | - | US$25.160,93 | - |
| 5161 |  Basket Legends BBL | US$0,02490 | -10,70% | -34,84% | - | US$75.212,08 | - |
| 5162 |  UNQclub UNQ | US$0,03207 | 2,40% | 11,65% | - | US$25.619,79 | - |
| 5163 |  FANG Token FANG | US$1,82 | -10,64% | -18,17% | - | US$25.640,05 | - |
| 5164 |  Bitcoin File BIFI | US$0,001045 | -2,81% | -0,27% | - | US$25.794,61 | - |
| 5165 |  Witch Token WITCH | US$0,4132 | -1,44% | -9,91% | - | US$25.528,33 | - |
| 5166 |  MetaSpace REIT MREIT | US$0,4990 | -19,43% | -16,85% | - | US$47.013,44 | - |
| 5167 |  Mars Doge MARSDOGE | US$0,002187 | 23,33% | 24,06% | - | US$28.932,84 | - |
| 5168 |  Mithrilverse MITHRIL | US$0,01505 | -30,07% | 46,18% | - | US$59.447,27 | - |
| 5169 |  RoboShib ROBOSHIB | US$0,0000005062 | 69,29% | 101,02% | - | US$25.116,81 | - |
| 5170 |  MetaFabric FABRIC | US$0,004660 | -12,25% | 10,95% | - | US$41.823,90 | - |
| 5171 |  RaceX RACEX | US$0,002549 | -17,52% | 5,91% | - | US$25.234,96 | - |
| 5172 |  DaFIN DAF | US$0,05253 | -1,65% | -6,69% | - | US$25.144,25 | - |
| 5173 |  ManuFactory MNFT | US$0,03343 | -0,21% | 0,97% | - | US$42.957,14 | - |
| 5174 |  Wrapped Celo WCELO | US$3,03 | -6,37% | -1,34% | - | US$24.941,79 | - |
| 5175 |  NSUR COIN NSUR | US$0,0008183 | 0,12% | -12,00% | - | US$25.221,88 | - |
| 5176 |  Integritee Network TEER | US$2,60 | -1,81% | -2,90% | - | US$24.779,55 | - |
| 5177 |  Versus Farm VERSUS | US$0,4136 | 9,61% | 15,02% | - | US$28.451,86 | - |
| 5178 |  Andromeda M31 | US$0,03838 | -0,70% | -1,14% | - | US$58.952,81 | - |
| 5179 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002592 | -4,16% | 9,49% | - | US$24.274,82 | - |
| 5180 |  Lockness LKN | US$0,01840 | -7,35% | -25,44% | - | US$77.879,54 | - |
| 5181 |  Ultra Clear UCR | US$0,01731 | 6,19% | 56,50% | - | US$20.123,34 | - |
| 5182 |  Meter Governance mapped by Meter.io eMTRG | US$2,92 | -11,05% | -23,07% | - | US$24.396,05 | - |
| 5183 |  Kounotori KTO | US$0,000000008451 | -9,65% | -29,44% | - | US$24.368,53 | - |
| 5184 |  MCS Token MCS | US$0,0001438 | -22,16% | -49,23% | - | US$24.547,16 | - |
| 5185 |  Fat Satoshi FATOSHI | US$0,00001159 | -19,44% | 20,27% | - | US$46.766,39 | - |
| 5186 |  Santa Floki HOHOHO | US$0,0000001802 | -11,01% | -11,62% | - | US$243.379 | - |
| 5187 |  Viking Swap VIKING | US$0,001630 | -6,48% | -17,23% | - | US$24.320,38 | - |
| 5188 |  BUSTA BUST | US$0,0001601 | -6,98% | -16,69% | - | US$24.307,04 | - |
| 5189 |  Hellsing Inu HELLSING | US$0,000000000002 | -13,44% | -15,42% | - | US$24.138,71 | - |
| 5190 |  BUSDX BUSDX | US$0,0008021 | -20,12% | -21,67% | - | US$29.943,09 | - |
| 5191 |  IFToken IFT | US$0,002404 | 26,40% | 42,32% | - | US$24.156,86 | - |
| 5192 |  PhoenixDefi.Finance PNIX | US$0,004984 | -0,84% | -6,85% | - | US$24.373,77 | - |
| 5193 |  Storage Area Network Anywhere SANA | US$0,0004701 | -16,20% | -19,74% | - | US$23.999,50 | - |
| 5194 |  Cultiplan(CTPL) CTPL | US$0,01698 | -5,19% | 17,28% | - | US$24.011,51 | - |
| 5195 |  Barter BRTR | US$0,009806 | 51,28% | -23,02% | - | US$23.932,01 | - |
| 5196 |  OEC BTC BTCK | US$37.008,78 | -4,48% | 0,62% | - | US$23.929,77 | - |
| 5197 |  Sway Social SWAY | US$0,04910 | -0,92% | 21,08% | - | US$23.694,86 | - |
| 5198 |  Graphene GFN | US$0,03219 | -0,85% | -24,80% | - | US$64.166,14 | - |
| 5199 |  InfinityCake INCAKE | US$0,0000001227 | -6,27% | -13,19% | - | US$24.556,75 | - |
| 5200 |  Lydia Finance LYD | US$0,007192 | -6,58% | -4,62% | - | US$23.695,02 | - |
Tabel di atas menampilkan halaman 104 dari total 187 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.