Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pikachu Inu PIKACHU | US$0,000000001143 | -3,22% | 8,93% | - | US$12.996,80 | - |
| 5552 |  SelfBar SBAR | US$0,7870 | -0,92% | 0,00% | - | US$12.554,47 | - |
| 5553 |  Phuture PHTR | US$0,1425 | -2,07% | 18,39% | - | US$12.519,95 | - |
| 5554 |  Moonlana MOLA | US$0,0003951 | -4,87% | -12,56% | - | US$12.571,24 | - |
| 5555 |  MilkyWayEx MILKY | US$0,00009372 | -8,50% | -28,44% | - | US$22.243,14 | - |
| 5556 |  Microtick TICK | US$3,89 | -9,74% | -30,88% | - | US$12.436,70 | - |
| 5557 |  Vaulty VLTY | US$0,03467 | -7,22% | -14,37% | - | US$12.443,24 | - |
| 5558 |  XDoge Network XDOGE | US$0,00001095 | -1,83% | -1,76% | - | US$19.688,95 | - |
| 5559 |  H-Space Metaverse HKSM | US$0,00003779 | -14,22% | -39,31% | - | US$14.385,15 | - |
| 5560 |  LaserEyes LSR | US$0,008943 | -3,84% | -31,05% | - | US$22.071,18 | - |
| 5561 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003819 | -6,66% | -6,79% | - | US$12.545,25 | - |
| 5562 |  ZodiacDAO ZD | US$0,009313 | -64,50% | -36,93% | - | US$24.849,19 | - |
| 5563 |  DeFi Hunters DAO DDAO | US$0,7526 | -7,12% | -2,47% | - | US$12.320,78 | - |
| 5564 |  Meliora MORA | US$0,3545 | -2,89% | 79,63% | - | US$33.495,87 | - |
| 5565 |  Galaxy War GWT | US$0,04097 | -1,94% | -18,57% | - | US$20.334,07 | - |
| 5566 |  Oly Sport OLY | US$0,06751 | -15,03% | 3,21% | - | US$31.250,51 | - |
| 5567 |  BitValley BITV | US$0,00003761 | -6,61% | -53,79% | - | US$27.416,93 | - |
| 5568 |  dFund DFND | US$0,001898 | -0,66% | 4,66% | - | US$12.164,37 | - |
| 5569 |  Keiko KEIKO | US$0,00000003559 | -7,00% | -65,04% | - | US$12.122,94 | - |
| 5570 |  nHBTC N0001 | US$0,04511 | 0,24% | -3,26% | - | US$12.147,21 | - |
| 5571 |  Umami Finance UMAMI | US$7,04 | -9,05% | -30,66% | - | US$12.083,40 | - |
| 5572 |  Disco Burn Token DBT | US$0,008224 | -10,92% | -21,92% | - | US$14.549,31 | - |
| 5573 |  Gbox GBOX | US$0,01473 | -4,63% | -17,61% | - | US$20.341,58 | - |
| 5574 |  Rebasing Liquidity DELTA-RLP | US$209,45 | 6,41% | 13,69% | - | US$11.968,02 | - |
| 5575 |  ASYAGRO ASY | US$0,001647 | 2,65% | 10,50% | - | US$12.020,50 | - |
| 5576 |  Wrapped Staked Olympus WSOHM | US$5.435,71 | -19,33% | -12,64% | - | US$12.091,84 | - |
| 5577 |  Weentar $WNTR | US$0,002107 | 0,47% | 2,16% | - | US$12.316,87 | - |
| 5578 |  Vinci VINCI | US$5,30 | -2,09% | -2,31% | - | US$11.851,88 | - |
| 5579 |  Ecio ECIO | US$0,003123 | -1,92% | 2,11% | - | US$37.369,40 | - |
| 5580 |  Son of Shib SON | US$0,000000007773 | -7,27% | 0,02% | - | US$40.464,72 | - |
| 5581 |  OTCBTC Token OTB | US$0,004102 | -5,63% | -13,93% | - | US$12.065,46 | - |
| 5582 |  DSYS DSYS | US$0,0004352 | 0,00% | -1,16% | - | US$11.763,89 | - |
| 5583 |  Less Network LESS | US$0,01518 | -2,87% | -0,56% | - | US$12.159,58 | - |
| 5584 |  ArchAngel Token ARCHA | US$0,000000000305 | -1,86% | -13,50% | - | US$6.365,35 | - |
| 5585 |  HolderMoon HLM | US$0,002739 | -0,93% | -8,82% | - | US$13.867,41 | - |
| 5586 |  Gremlins Finance GREM | US$0,000009629 | -90,30% | -92,94% | - | US$12.348,24 | - |
| 5587 |  Seedling SDLN | US$0,1703 | 4,74% | -28,34% | - | US$39.956,86 | - |
| 5588 |  Plugin PLI | US$0,1767 | -5,64% | 32,24% | - | US$11.666,18 | - |
| 5589 |  G2 Crypto Gaming & Lottery G2 | US$0,0001664 | 2,39% | 197,48% | - | US$24.245,14 | - |
| 5590 |  Surviving Soldiers SSG | US$0,07016 | -10,10% | -32,75% | - | US$32.215,58 | - |
| 5591 |  French Digital Reserve FDR | US$0,2750 | 1,00% | -5,07% | - | US$11.642,13 | - |
| 5592 |  FluidFi FLUID | US$0,7612 | -6,29% | 8,53% | - | US$11.560,42 | - |
| 5593 |  MP3 MP3 | US$0,04423 | 2,48% | 55,31% | - | US$11.508,89 | - |
| 5594 |  SILVER (SVS) SVS | US$0,1100 | -8,34% | 57,10% | - | US$11.513,10 | - |
| 5595 |  sBTC SBTC | US$37.242,04 | -2,09% | 1,09% | - | US$11.504,14 | - |
| 5596 |  Bonfire BONFIRE | US$0,00000001102 | -2,16% | 4,14% | - | US$15.232,23 | - |
| 5597 |  Beast NFT Token BNFT | US$0,02216 | -7,91% | 0,00% | - | US$24.932,05 | - |
| 5598 |  3X Long Ethereum Classic Token ETCBULL | US$0,2129 | -3,10% | 21,31% | - | US$11.405,24 | - |
| 5599 |  xUSD Token XUSD | US$1,14 | -0,61% | -1,94% | - | US$17.782,12 | - |
| 5600 |  CircleSwap CIR | US$0,2786 | 1,32% | 6,24% | - | US$11.406,01 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.