Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Almond ALM | US$0,0001040 | 13,87% | -58,69% | - | US$9.684,82 | - |
| 5702 |  Shiba Heist HEIST | US$0,0004814 | -13,51% | -3,73% | - | US$16.431,30 | - |
| 5703 |  Notional Finance NOTE | US$1,40 | 7,03% | -1,84% | - | US$9.319,01 | - |
| 5704 |  Planet Finance AQUA | US$92,28 | -7,49% | -1,10% | - | US$13.433,17 | - |
| 5705 |  IDM Token IDM | US$0,003018 | -7,83% | -18,74% | - | US$23.460,44 | - |
| 5706 |  Moonlight Token MOONLIGHT | US$0,000000004501 | -4,57% | 0,05% | - | US$21.056,88 | - |
| 5707 |  Catena X CEX | US$0,0002639 | -32,43% | -71,18% | - | US$22.593,27 | - |
| 5708 |  YaySwap YAY | US$0,03059 | -6,78% | 9,45% | - | US$9.653,34 | - |
| 5709 |  AngryFloki $AFLOKI | US$0,0000001314 | -16,11% | -23,34% | - | US$9.715,55 | - |
| 5710 |  Dappsy APP | US$0,009583 | -11,61% | 23,74% | - | US$23.312,39 | - |
| 5711 |  Poof.cash POOF | US$0,01041 | -13,96% | -4,02% | - | US$9.553,17 | - |
| 5712 |  Hina Inu HINA | US$0,000000000076 | -6,33% | 2,19% | - | US$9.450,45 | - |
| 5713 |  The Citadel THECITADEL | US$0,000000000001 | 4,93% | 11,33% | - | US$9.467,36 | - |
| 5714 |  MUSO Finance MUSO | US$0,01104 | -11,00% | 12,70% | - | US$9.396,85 | - |
| 5715 |  Kiwi Finance KIWI | US$0,08293 | 1,84% | -2,26% | - | US$9.555,73 | - |
| 5716 |  SafeMoneyBSC SAFEMONEY | US$0,000000000482 | 1,85% | -4,51% | - | US$17.476,81 | - |
| 5717 |  BlockSwap Network CBSN | US$0,005828 | -1,93% | 8,77% | - | US$9.396,29 | - |
| 5718 |  Tractor Joe TRACTOR | US$0,001035 | -13,11% | -4,85% | - | US$9.416,61 | - |
| 5719 |  Liquidity Accelerator Token LAT | US$7,40 | -4,10% | -27,39% | - | US$14.539,46 | - |
| 5720 |  Byakko BYK | US$0,005873 | -12,77% | -40,31% | - | US$34.720,85 | - |
| 5721 |  aggle.io AGGL | US$0,07743 | -6,60% | -21,46% | - | US$50.844,64 | - |
| 5722 |  GameStar GMS | US$0,001275 | -0,15% | -12,45% | - | US$120.381 | - |
| 5723 |  Kurobi KURO | US$0,02167 | -0,09% | -8,38% | - | US$9.312,92 | - |
| 5724 |  ThunderVerse THUNDER | US$0,001849 | -10,45% | -47,49% | - | US$16.816,45 | - |
| 5725 |  MultiPlanetary Inus INUS | US$0,000000006765 | -2,52% | 1,35% | - | US$9.259,41 | - |
| 5726 |  Camp CAMP | US$0,0001877 | -10,58% | 21,65% | - | US$9.254,54 | - |
| 5727 |  BULLETH BULLETH | US$0,0001912 | -17,89% | 7,32% | - | US$9.228,69 | - |
| 5728 |  IZE IZE | US$0,01452 | 3,25% | 8,98% | - | US$9.265,76 | - |
| 5729 |  Devil Finance DEVIL | US$0,04253 | -12,11% | -45,53% | - | US$9.243,36 | - |
| 5730 |  Olive Cash OLIVE | US$0,03469 | -2,13% | -11,24% | - | US$27.462,76 | - |
| 5731 |  Fibswap DEx FIBO | US$0,002247 | -4,33% | -2,69% | - | US$19.004,53 | - |
| 5732 |  ForceCowBoy FCB | US$0,00002208 | -8,12% | -0,71% | - | US$18.497,35 | - |
| 5733 |  BANCC sBanc | US$0,01823 | 9,25% | 0,00% | - | US$137.988 | - |
| 5734 |  HeroesTD CGC CGC | US$0,1842 | 1,71% | -24,15% | - | US$23.076,33 | - |
| 5735 |  YoCoin YOCO | US$0,008318 | -0,49% | 8,11% | - | US$10.394,67 | - |
| 5736 |  BuildUp BUP | US$0,05707 | 10,02% | 1,11% | - | US$8.981,16 | - |
| 5737 |  MemeWars MWAR | US$0,004311 | -2,75% | 0,57% | - | US$11.333,11 | - |
| 5738 |  Dexit Finance DXT | US$0,002880 | 1,86% | 22,58% | - | US$16.850,15 | - |
| 5739 |  3X Long VeChain Token VETBULL | US$0,01430 | -12,76% | -4,76% | - | US$9.167,71 | - |
| 5740 |  Hdac HDAC | US$0,02473 | -4,27% | 11,55% | - | US$9.006,28 | - |
| 5741 |  PineApple Swap PNS | US$0,01210 | -52,56% | 0,00% | - | US$9.144,98 | - |
| 5742 |  Ideanet Token INET | US$0,04302 | 0,00% | -0,02% | - | US$9.138,66 | - |
| 5743 |  Largo Coin LRG | US$0,1653 | 31,54% | -2,17% | - | US$9.159,51 | - |
| 5744 |  Defactor FACTR | US$0,07309 | -10,58% | 7,11% | - | US$9.082,16 | - |
| 5745 |  BasketDAO BASK | US$4,21 | 24,09% | 54,72% | - | US$8.869,29 | - |
| 5746 |  Goat Coin GOAT | US$0,003798 | 1,20% | 3,57% | - | US$9.096,62 | - |
| 5747 |  TOKEN SHELBY TSY | US$0,01415 | -1,69% | 32,36% | - | US$23.500,50 | - |
| 5748 |  GinSpirit GINSPIRIT | US$0,09745 | -5,71% | -13,80% | - | US$8.995,93 | - |
| 5749 |  Akoin AKN | US$0,09996 | -1,42% | -2,24% | - | US$9.009,05 | - |
| 5750 |  The Essential Coin ESC | US$0,000000001712 | -5,10% | -12,92% | - | US$22.281,52 | - |
Tabel di atas menampilkan halaman 115 dari total 187 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.