Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Sensible.Finance SENSI | US$0,000000006122 | 5,76% | 26,15% | - | US$17.054,19 | - |
| 5752 |  Summit Koda Token KODA | US$0,0005933 | -4,76% | -11,63% | - | US$47.078,03 | - |
| 5753 |  Xverse XVC | US$0,1280 | 9,00% | 2,13% | - | US$8.974,02 | - |
| 5754 |  CryptoPlants Club CPC | US$0,4065 | -5,24% | -8,05% | - | US$11.283,85 | - |
| 5755 |  HIPPO TOKEN HIP | US$0,000006338 | -1,75% | 28,42% | - | US$21.526,71 | - |
| 5756 |  SuperBid SUPERBID | US$0,3918 | -3,68% | -5,08% | - | US$14.962,60 | - |
| 5757 |  BEAGLE INU BEAGLE | US$0,00005619 | -26,34% | 992,71% | - | US$64.372,89 | - |
| 5758 |  Ndau NDAU | US$23,30 | -0,89% | -2,28% | - | US$8.857,13 | - |
| 5759 |  Unvaxxed Sperm NUBTC | US$0,0000007192 | -9,02% | -9,57% | - | US$11.145,28 | - |
| 5760 |  PicArtNFT PANFT | US$0,0002429 | 43,66% | 1,66% | - | US$9.289,61 | - |
| 5761 |  CheckDot CDT | US$0,04703 | -6,30% | -0,96% | - | US$24.201,85 | - |
| 5762 |  DiversiFi DFI | US$0,05846 | -15,36% | -23,29% | - | US$8.727,49 | - |
| 5763 |  Evident Proof Transaction Token EPTT | US$0,009434 | -3,48% | -9,96% | - | US$8.739,43 | - |
| 5764 |  Turtles Token TRTLS | US$0,6170 | -49,40% | 42,06% | - | US$8.726,29 | - |
| 5765 |  PresaleDAO AF-PRESALEDAO | US$0,000001778 | -23,10% | -46,98% | - | US$9.481,09 | - |
| 5766 |  LOA Protocol LOA | US$0,004865 | -6,44% | 0,08% | - | US$8.570,97 | - |
| 5767 |  Fantom Frens FFS | US$0,0003002 | -19,33% | -5,16% | - | US$8.657,60 | - |
| 5768 |  SatoExchange Token SATX | US$0,0009952 | -0,54% | -11,18% | - | US$8.637,97 | - |
| 5769 |  Morpheus Token MORPH | US$0,3889 | -20,31% | -50,72% | - | US$8.653,13 | - |
| 5770 |  Verve VERVE | US$0,02150 | -5,36% | -23,45% | - | US$23.409,89 | - |
| 5771 |  YearnAgnostic Finance YFIAG | US$1,36 | 0,77% | -5,35% | - | US$8.692,53 | - |
| 5772 |  MicroPee PEE | US$0,000002895 | 4,51% | 7,26% | - | US$8.795,44 | - |
| 5773 |  Dough DOUGH | US$0,004936 | -6,64% | 1,64% | - | US$20.882,16 | - |
| 5774 |  PlaceWar GEAR | US$0,0001887 | 1,00% | -10,98% | - | US$17.906,80 | - |
| 5775 |  HAYFEVER HAY | US$0,0000006090 | 14,54% | 7,55% | - | US$8.551,20 | - |
| 5776 |  Panda Girl PGIRL | US$0,000000000022 | -0,76% | -3,17% | - | US$16.750,77 | - |
| 5777 |  Crypto Rocket Launch Plus RKT | US$0,000000000206 | -29,36% | 0,00% | - | US$38.089,58 | - |
| 5778 |  Arkania Protocol ANIA | US$0,006755 | -38,47% | -71,85% | - | US$36.663,90 | - |
| 5779 |  Strip Finance STRIP | US$0,1449 | 7,69% | -5,42% | - | US$11.605,69 | - |
| 5780 |  DP Token DPT | US$0,2350 | 1,33% | -17,20% | - | US$20.260,33 | - |
| 5781 |  BasketCoin BSKT | US$0,06851 | -1,74% | 4,45% | - | US$10.769,21 | - |
| 5782 |  ArbiNYAN NYAN | US$0,03689 | 1,98% | -2,64% | - | US$11.686,15 | - |
| 5783 |  BIG ETH BIGETH | US$0,000001448 | -6,65% | 15,86% | - | US$16.686,10 | - |
| 5784 |  PolkaParty POLP | US$0,01572 | -1,72% | -4,15% | - | US$8.391,95 | - |
| 5785 |  InFi 8FI | US$0,0003612 | -12,51% | -21,35% | - | US$8.367,21 | - |
| 5786 |  Channels CAN | US$0,003254 | -2,87% | -4,36% | - | US$9.941,79 | - |
| 5787 |  Beeuda BDA | US$0,06245 | -10,20% | -19,34% | - | US$8.188,40 | - |
| 5788 |  AstroSpaces.io SPACES | US$0,000002233 | -1,61% | 7,68% | - | US$12.461,37 | - |
| 5789 |  VIP Token VIP | US$0,000000001155 | 16,90% | 18,83% | - | US$8.499,58 | - |
| 5790 |  Life DAO LF | US$3,94 | 3,10% | 3,73% | - | US$8.310,86 | - |
| 5791 |  Nexus Crypto Services $NEXUS | US$0,04208 | 7,47% | 12,47% | - | US$18.344,73 | - |
| 5792 |  Vault Hill City VHC | US$0,04824 | -3,59% | 0,00% | - | US$8.959,02 | - |
| 5793 |  CheeseFry CHEESE | US$1,06 | -7,24% | 0,29% | - | US$8.242,46 | - |
| 5794 |  TigerQueen TQUEEN | US$0,00000001248 | -15,75% | -19,82% | - | US$8.218,05 | - |
| 5795 |  Solarmine SOLAR | US$0,01129 | -7,33% | -13,55% | - | US$23.427,98 | - |
| 5796 |  Kingdom Coin KDC | US$0,007003 | 16,66% | -12,52% | - | US$8.233,94 | - |
| 5797 |  Fantasy World Gold FWG | US$0,004425 | -0,13% | -0,95% | - | US$2.408,91 | - |
| 5798 |  Grimace.top Grimace | US$0,000000000217 | -9,02% | 0,00% | - | US$55.883,02 | - |
| 5799 |  DAR DDT | US$0,00003973 | -5,88% | -27,54% | - | US$22.662,64 | - |
| 5800 |  Bone BONE | US$0,003207 | -13,58% | -26,87% | - | US$8.172,95 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.