Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Lunes LUNES | US$0,01469 | -2,72% | -9,22% | - | US$7.742,76 | - |
| 5852 |  Chicken KFC | US$20,43 | 0,18% | -4,56% | - | US$7.479,23 | - |
| 5853 |  ZenSports SPORTS | US$0,0001483 | 1,60% | 73,03% | - | US$7.629,51 | - |
| 5854 |  THORWallet DEX TGT | US$0,02629 | -2,32% | -26,84% | - | US$7.523,33 | - |
| 5855 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7061 | 3,75% | 3,98% | - | US$7.525,29 | - |
| 5856 |  Sound BSC SOUND | US$0,000005193 | -4,65% | -13,35% | - | US$14.997,96 | - |
| 5857 |  Blockmine GOLD NUGGET | US$0,06054 | -10,82% | -1,77% | - | US$21.318,47 | - |
| 5858 |  FirstDoge FIRSTDOGE | US$0,000000000372 | -7,61% | -15,52% | - | US$15.941,14 | - |
| 5859 |  Elitheum ELTHM | US$0,00000001089 | 10,25% | 27,25% | - | US$9.467,26 | - |
| 5860 |  FomoETH FomoETH | US$0,0000005810 | -3,16% | -22,19% | - | US$15.737,29 | - |
| 5861 |  GOGO.finance GOGO | US$8,53 | -14,51% | 7,37% | - | US$7.882,46 | - |
| 5862 |  Pocket Arena POC | US$0,4147 | -4,13% | -3,38% | - | US$9.821,38 | - |
| 5863 |  Floki Gold FLOKIGOLD | US$0,00001115 | -6,61% | 5,04% | - | US$7.394,61 | - |
| 5864 |  NASDEX NSDX | US$0,1793 | -3,34% | -8,69% | - | US$7.410,99 | - |
| 5865 |  Max Crowdfund MCF | US$0,003591 | 1,77% | 47,84% | - | US$7.479,75 | - |
| 5866 |  TrustKeys Network TRUSTK | US$0,1625 | -4,59% | -3,66% | - | US$16.788,64 | - |
| 5867 |  Chain Colosseum COLOS | US$0,4774 | -1,32% | -4,52% | - | US$10.024,44 | - |
| 5868 |  Crystal Of Dragon COD | US$0,002668 | 0,82% | -8,95% | - | US$15.678,18 | - |
| 5869 |  Bully Inu BINU | US$0,000000000140 | -5,53% | 86,19% | - | US$7.347,70 | - |
| 5870 |  BuffedShiba BSHIB | US$0,000000005016 | -5,23% | 3,63% | - | US$12.294,64 | - |
| 5871 |  3X Long Shitcoin Index Token BULLSHIT | US$5,89 | -14,11% | 3,97% | - | US$7.359,84 | - |
| 5872 |  Goldex Token GLDX | US$0,2555 | 9,28% | 24,43% | - | US$7.350,14 | - |
| 5873 |  KnoxEdge KNX | US$0,02963 | 1,20% | 43,64% | - | US$7.302,50 | - |
| 5874 |  YOKcoin YOK | US$0,08586 | 0,32% | 6,19% | - | US$7.361,97 | - |
| 5875 |  MetaZilla MZ | US$0,000000000000 | -3,54% | 10,02% | - | US$16.515,74 | - |
| 5876 |  Hydraledger HYD | US$0,001358 | -11,19% | -6,03% | - | US$7.073,42 | - |
| 5877 |  Fren FREN | US$0,0000002193 | -34,74% | -36,24% | - | US$11.608,30 | - |
| 5878 |  The Flash Currency TFC | US$0,0001952 | -5,20% | 3,88% | - | US$7.278,15 | - |
| 5879 |  LoTerra LOTA | US$0,8225 | 2,53% | -17,33% | - | US$7.268,84 | - |
| 5880 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -6,41% | -13,43% | - | US$11.363,45 | - |
| 5881 |  GoldenWspp GWSPP | US$0,1168 | 14,61% | -14,09% | - | US$7.970,95 | - |
| 5882 |  ECHO TECH COIN ECOT | US$0,01705 | 2,47% | -3,40% | - | US$12.794,58 | - |
| 5883 |  Peoplez LEZ | US$0,1020 | -7,71% | -21,23% | - | US$10.788,85 | - |
| 5884 |  Shiba Inu Pay SHIBAY | US$0,000000003168 | -4,35% | 15,30% | - | US$32.348,35 | - |
| 5885 |  Vision Network VSN | US$0,0007400 | 2,97% | 6,87% | - | US$7.329,34 | - |
| 5886 |  VIVAL VIV | US$0,1009 | -38,52% | -9,05% | - | US$24.425,93 | - |
| 5887 |  TTcoin TC | US$0,0004074 | 0,18% | 31,48% | - | US$7.108,78 | - |
| 5888 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003734 | -5,90% | -9,31% | - | US$7.099,40 | - |
| 5889 |  Evolution Finance EVN | US$34,35 | -3,27% | 10,14% | - | US$7.044,44 | - |
| 5890 |  Davincij15 Token DJ15 | US$92,67 | -5,16% | 5,62% | - | US$7.042,97 | - |
| 5891 |  Useless USELESS | US$0,000000005555 | -6,29% | -7,31% | - | US$15.874,79 | - |
| 5892 |  TOAD.Network TOAD | US$7,25 | -4,01% | -10,61% | - | US$27.941,90 | - |
| 5893 |  Solium Rise SOLAR | US$0,002286 | -23,88% | -65,50% | - | US$12.844,73 | - |
| 5894 |  Polylauncher ANGEL | US$0,02664 | 4,70% | -1,95% | - | US$7.181,88 | - |
| 5895 |  The Everlasting Parachain ELP | US$0,5322 | -2,53% | -3,34% | - | US$28.744,41 | - |
| 5896 |  Everyonescrypto EOC | US$0,02005 | -1,02% | 17,17% | - | US$6.989,64 | - |
| 5897 |  OEC FIL FILK | US$20,18 | -3,55% | 4,44% | - | US$6.966,36 | - |
| 5898 |  Military Finance MIL | US$0,000001714 | -5,34% | 1,83% | - | US$8.914,53 | - |
| 5899 |  Gooreo GOOREO | US$0,08717 | -5,59% | 61,34% | - | US$22.749,29 | - |
| 5900 |  Sting Defi SDFI | US$0,2247 | -37,88% | -18,53% | - | US$7.163,05 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.