Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ALYATTES ALYA | US$0,2527 | -3,88% | 7,65% | - | US$43.648,75 | - |
| 5652 |  CZFarm CZF | US$0,0000009045 | -6,58% | -17,28% | - | US$13.713,21 | - |
| 5653 |  Wizardium WIZZY | US$0,03047 | -15,94% | -17,30% | - | US$13.680,65 | - |
| 5654 |  Blizzard.money xBLZD | US$0,2007 | 11,04% | 7,82% | - | US$11.691,52 | - |
| 5655 |  Mindcell MDC | US$0,002630 | 13,43% | 9,01% | - | US$10.612,06 | - |
| 5656 |  Excavo Finance CAVO | US$56,02 | 0,00% | -8,22% | - | US$10.557,56 | - |
| 5657 |  GloryDoge GLORYD | US$0,000000006012 | -6,63% | -12,98% | - | US$24.751,39 | - |
| 5658 |  Fantom Oasis FTMO | US$0,01960 | -4,43% | -21,75% | - | US$10.551,41 | - |
| 5659 |  KRED KRED | US$0,0001608 | -5,72% | -13,74% | - | US$30.699,26 | - |
| 5660 |  Fwar Finance FWT | US$0,005981 | -38,98% | -55,31% | - | US$11.607,54 | - |
| 5661 |  SoulSwap Finance SOUL | US$0,06439 | -1,47% | -30,71% | - | US$10.492,39 | - |
| 5662 |  Recovery Right Token RRT | US$0,1590 | -9,83% | 103,02% | - | US$10.453,44 | - |
| 5663 |  MoonsDust MOOND | US$0,1134 | 6,39% | 17,75% | - | US$10.698,70 | - |
| 5664 |  UniWhales UWL | US$0,6326 | -2,67% | 9,10% | - | US$10.441,49 | - |
| 5665 |  MegaBitcoin MBC | US$0,000000000643 | -2,14% | -13,74% | - | US$20.434,83 | - |
| 5666 |  NOSHIT NSH | US$0,000000000022 | -3,21% | 17,58% | - | US$42.697,56 | - |
| 5667 |  KillSwitch KSW | US$0,05233 | 5,06% | -36,99% | - | US$39.319,86 | - |
| 5668 |  Crypto Rewards Studio CRS | US$0,006783 | 58,06% | 0,00% | - | US$10.382,47 | - |
| 5669 |  FRMx Token FRMX | US$1.964,03 | -2,89% | -2,64% | - | US$16.642,61 | - |
| 5670 |  Universal Pickle UPL | US$0,0006878 | 1,86% | 34,37% | - | US$21.090,61 | - |
| 5671 |  6DayHoneypot HONEY | US$0,001615 | 74,08% | 57,60% | - | US$10.291,54 | - |
| 5672 |  Cryptotem TOTEM | US$0,00008590 | 5,84% | 84,14% | - | US$53.096,93 | - |
| 5673 |  Zada ZADA | US$0,000004377 | -4,77% | 4,31% | - | US$18.562,02 | - |
| 5674 |  Felix Token FLX | US$0,0000002256 | 84,84% | 0,00% | - | US$132.893 | - |
| 5675 |  Centaurify CENT | US$0,01202 | -0,34% | 4,40% | - | US$10.151,49 | - |
| 5676 |  BlueArk BRK | US$0,003178 | -0,03% | 13,66% | - | US$10.226,17 | - |
| 5677 |  MoMo KEY KEY | US$134,91 | -5,28% | -3,31% | - | US$10.687,68 | - |
| 5678 |  Coinversation CTO | US$0,1115 | 2,20% | 1,06% | - | US$10.137,89 | - |
| 5679 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03351 | -3,19% | 7,41% | - | US$22.749,17 | - |
| 5680 |  UniPower POWER | US$0,2784 | -10,71% | 4,83% | - | US$10.112,86 | - |
| 5681 |  Crypto Cars World CARS | US$0,01759 | -12,43% | -30,34% | - | US$14.826,29 | - |
| 5682 |  LaunchX LNCHX | US$0,08853 | -1,67% | 0,32% | - | US$10.113,57 | - |
| 5683 |  Pinkslip Finance PSLIP | US$0,04790 | -8,48% | -10,54% | - | US$10.064,96 | - |
| 5684 |  Ftribe Fighters (F2 NFT) F2C | US$0,03971 | -4,98% | 6,30% | - | US$10.148,31 | - |
| 5685 |  DAppNode NODE | US$0,3135 | -4,79% | 5,08% | - | US$9.982,75 | - |
| 5686 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4203 | -0,51% | -0,04% | - | US$9.925,10 | - |
| 5687 |  Invest Like Stakeborg Index ILSI | US$86,00 | -3,17% | 1,46% | - | US$9.973,89 | - |
| 5688 |  ExzoCoin 2.0 EXZO | US$0,0003131 | -7,21% | -6,94% | - | US$17.192,05 | - |
| 5689 |  MM Token MM | US$1,51 | -3,24% | -2,90% | - | US$9.957,23 | - |
| 5690 |  EMOGI Network LOL | US$0,00005198 | -5,47% | -5,52% | - | US$9.430,87 | - |
| 5691 |  BitANT BITANT | US$0,0006861 | -10,76% | 31,82% | - | US$9.877,91 | - |
| 5692 |  Cogecoin COGE | US$0,00000002986 | 2,85% | -34,85% | - | US$9.827,18 | - |
| 5693 |  Attack On Floki AOF | US$0,0000001103 | -66,85% | 0,00% | - | US$66.426,55 | - |
| 5694 |  Twitter tokenized stock FTX TWTR | US$33,51 | -13,76% | -2,16% | - | US$9.311,40 | - |
| 5695 |  Cricket CRICKET | US$0,0007498 | -19,48% | 0,00% | - | US$33.903,59 | - |
| 5696 |  Universal Floki Coin UFLOKI | US$0,00000003695 | -7,72% | -22,31% | - | US$18.493,72 | - |
| 5697 |  Solcubator SOLC | US$0,002235 | -0,45% | -69,46% | - | US$9.690,79 | - |
| 5698 |  Bit Financial BFC | US$0,0002132 | -0,96% | 13,37% | - | US$9.756,91 | - |
| 5699 |  Auric Network AUSCM | US$0,008803 | -6,39% | 15,76% | - | US$9.575,75 | - |
| 5700 |  DogKage DAKE | US$0,00003404 | -7,32% | -11,21% | - | US$9.707,36 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.