Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Financial Intelligence Group ATBFIG | US$0,02901 | 7,40% | -12,14% | - | US$11.442,21 | - |
| 5602 |  TriipMiles TIIM | US$0,01975 | -1,46% | 8,51% | - | US$44.321,69 | - |
| 5603 |  Metapay MPAY | US$0,02523 | -5,78% | -14,08% | - | US$12.913,90 | - |
| 5604 |  RewardsCoin RWSC | US$0,0000006002 | 5,26% | 42,82% | - | US$12.394,00 | - |
| 5605 |  Many Worlds Token MANY | US$0,0008867 | -7,22% | -11,82% | - | US$25.353,74 | - |
| 5606 |  xxxNifty NSFW | US$0,0002117 | -7,21% | -2,75% | - | US$17.877,19 | - |
| 5607 |  Edufex EDUX | US$0,0007780 | -5,98% | 26,27% | - | US$11.803,78 | - |
| 5608 |  Ameru DAO ADAO | US$0,1057 | 18,57% | 126,62% | - | US$11.320,55 | - |
| 5609 |  VeraOne VRO | US$58,03 | 0,01% | 3,22% | - | US$11.299,69 | - |
| 5610 |  Pledge Coin PLG | US$0,001050 | -1,72% | 4,56% | - | US$12.118,45 | - |
| 5611 |  Super Floki SLOKI | US$0,000000000008 | 56,28% | 54,87% | - | US$15.520,74 | - |
| 5612 |  SoMee.Social SOMEE | US$0,004886 | 1,93% | -18,38% | - | US$11.627,31 | - |
| 5613 |  Maya Preferred MAYP | US$37.533,13 | -3,91% | -4,89% | - | US$11.346,30 | - |
| 5614 |  Hashmasks MASK20 | US$63,19 | -97,36% | -29,61% | - | US$11.321,21 | - |
| 5615 |  PIBBLE PIB | US$0,0009949 | -3,32% | -0,82% | - | US$11.283,37 | - |
| 5616 |  Daikicoin DIC | US$0,04252 | 0,89% | 9,42% | - | US$11.342,57 | - |
| 5617 |  Metaverse Exchange METACEX | US$0,0005190 | -12,33% | -52,31% | - | US$11.209,93 | - |
| 5618 |  Algebra ALGB | US$0,01619 | -4,50% | -34,76% | - | US$11.244,94 | - |
| 5619 |  OneRare ORARE | US$0,1448 | 2,93% | -21,39% | - | US$11.263,29 | - |
| 5620 |  DiamondQ DIQ | US$0,0003714 | -26,93% | -42,60% | - | US$19.772,12 | - |
| 5621 |  Bond Appetite USD USDAP | US$1,03 | 4,13% | 4,11% | - | US$11.202,18 | - |
| 5622 |  EsportsPro ESPRO | US$0,04028 | 0,68% | -0,25% | - | US$11.281,84 | - |
| 5623 |  Idle Cyber AFK | US$0,03577 | -7,01% | -33,45% | - | US$56.312,63 | - |
| 5624 |  Age Of Knights GEM | US$0,03132 | 4,51% | -12,68% | - | US$15.088,65 | - |
| 5625 |  Ludena Protocol LDN | US$0,4630 | -1,73% | -64,29% | - | US$11.356,60 | - |
| 5626 |  InPoker INP | US$0,001652 | -4,76% | -23,26% | - | US$21.931,79 | - |
| 5627 |  Dogecoin 2.0 DOGE2 | US$0,01473 | -5,25% | 12,77% | - | US$15.913,54 | - |
| 5628 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005802 | 0,00% | -3,33% | - | US$11.038,23 | - |
| 5629 |  Doge Floki Coin DOFI | US$0,000000000010 | -18,34% | 11,02% | - | US$14.244,72 | - |
| 5630 |  GenCoin Capital GENCAP | US$0,000000000021 | -10,00% | -17,77% | - | US$10.984,16 | - |
| 5631 |  Cryptowolf Finance $CWOLF | US$0,01902 | 0,80% | -13,78% | - | US$27.545,42 | - |
| 5632 |  MyBricks $BRICKS | US$0,01194 | -4,92% | -6,48% | - | US$21.910,41 | - |
| 5633 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | -0,02% | - | US$10.903,50 | - |
| 5634 |  Voice Token VOICE | US$126,61 | -7,37% | 17,70% | - | US$10.875,86 | - |
| 5635 |  Arenaverse AVERSE | US$0,0001477 | -32,72% | 0,00% | - | US$24.895,55 | - |
| 5636 |  Ross Inu $ROSS | US$0,000000000289 | -33,50% | -44,10% | - | US$12.361,54 | - |
| 5637 |  HappinessToken HPS | US$0,9814 | 9,35% | 1,70% | - | US$12.005,53 | - |
| 5638 |  CoinMooner MOONER | US$0,009390 | 49,55% | 43,67% | - | US$12.975,58 | - |
| 5639 |  Eleven Finance ELE | US$0,05137 | -28,53% | -35,98% | - | US$11.135,29 | - |
| 5640 |  WHEAT WHEAT | US$1,50 | -12,11% | -19,06% | - | US$32.555,71 | - |
| 5641 |  PizzaSwap PIZZA | US$0,05922 | -10,98% | -11,66% | - | US$10.621,95 | - |
| 5642 |  LedgerScore LED | US$0,004816 | 4,03% | -3,80% | - | US$10.727,07 | - |
| 5643 |  KingMoney KIM | US$23,19 | -5,16% | -4,89% | - | US$10.781,76 | - |
| 5644 |  PikaVerse PIKA | US$0,000000000293 | -10,90% | 0,00% | - | US$26.254,18 | - |
| 5645 |  BitOrbit BITORB | US$0,03257 | -6,33% | -23,97% | - | US$17.246,91 | - |
| 5646 |  Octafarm OCTF | US$0,1614 | -9,15% | 0,70% | - | US$49.365,34 | - |
| 5647 |  PetsHelp Coin PETH | US$0,00000005556 | -27,54% | -58,70% | - | US$16.561,63 | - |
| 5648 |  Square tokenized stock FTX SQ | US$104,68 | -12,17% | -7,10% | - | US$10.694,24 | - |
| 5649 |  ProjectOasis OASIS | US$0,6737 | -4,88% | -2,48% | - | US$13.811,76 | - |
| 5650 |  Wrapped Arweave WAR | US$36,21 | -12,20% | 11,58% | - | US$10.705,74 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.