Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Daisy Launch Pad DAISY | US$0,2131 | 4,73% | -2,84% | - | US$8.551,13 | - |
| 5802 |  AK12 AK12 | US$0,1350 | 0,77% | 33,46% | - | US$8.183,20 | - |
| 5803 |  Metaverse Index Token METAI | US$76,33 | -5,75% | 10,94% | - | US$8.131,58 | - |
| 5804 |  ZCore Finance ZEFI | US$0,04751 | -0,62% | -24,43% | - | US$28.276,80 | - |
| 5805 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001557 | 0,00% | -14,78% | - | US$8.206,21 | - |
| 5806 |  JUST $APE APE | US$0,0000005488 | -6,56% | 51,93% | - | US$8.080,18 | - |
| 5807 |  Wrapped Ampleforth WAMPL | US$12,45 | 0,51% | 5,27% | - | US$8.084,80 | - |
| 5808 |  Cryptoheadz HEADZ | US$0,000000000514 | -18,18% | -68,14% | - | US$15.456,72 | - |
| 5809 |  Yearnlab YLB | US$0,003791 | -10,45% | -10,48% | - | US$9.138,94 | - |
| 5810 |  LYFE LYFE | US$0,02916 | -0,75% | 0,96% | - | US$8.072,55 | - |
| 5811 |  AnyPrinter ANYP | US$0,0008243 | -8,94% | -13,65% | - | US$27.646,66 | - |
| 5812 |  UNIMOON UNIMOON | US$0,000000006339 | -4,15% | -0,49% | - | US$10.049,49 | - |
| 5813 |  CardWallet CW | US$0,04589 | -1,78% | -20,92% | - | US$8.006,35 | - |
| 5814 |  Meta Musk META | US$0,000000000692 | 3,30% | -16,63% | - | US$8.196,12 | - |
| 5815 |  Xpansion Game XPS | US$0,01271 | -1,12% | -25,32% | - | US$8.112,50 | - |
| 5816 |  Candylad CANDYLAD | US$0,000000000000 | 2,67% | -94,49% | - | US$20.671,61 | - |
| 5817 |  SouloCoin SOULO | US$0,007057 | -13,49% | -15,02% | - | US$7.951,95 | - |
| 5818 |  ShibaCash SHIBACASH | US$0,000000004802 | -4,00% | -0,02% | - | US$7.798,55 | - |
| 5819 |  Pitch Finance PFT | US$0,000001210 | 0,00% | 0,00% | - | US$7.865,54 | - |
| 5820 |  Kiku Inu KINU | US$0,000000000032 | 50,79% | -55,85% | - | US$9.818,39 | - |
| 5821 |  BlackPool BPT | US$4,50 | -5,53% | 9,58% | - | US$7.871,49 | - |
| 5822 |  peachfolio PCHF | US$0,001640 | -5,09% | 0,97% | - | US$21.085,03 | - |
| 5823 |  Nyx Token NYXT | US$0,000000002302 | -5,86% | 4,06% | - | US$7.831,15 | - |
| 5824 |  Probably Nothing PN | US$0,000005536 | -7,94% | 40,20% | - | US$7.830,97 | - |
| 5825 |  HornHub finance HHUB | US$0,0006103 | -12,71% | -1,00% | - | US$24.448,38 | - |
| 5826 |  WAGMI Game WAGMI | US$0,000001593 | -9,87% | 33,39% | - | US$48.604,87 | - |
| 5827 |  Gogeta Inu GOGETA | US$0,000000005778 | -10,57% | 27,49% | - | US$7.761,78 | - |
| 5828 |  GreenAir GREEN | US$0,0004886 | -3,68% | -5,56% | - | US$8.766,43 | - |
| 5829 |  MDUKEY MDU | US$0,001719 | 2,66% | -6,17% | - | US$7.717,80 | - |
| 5830 |  Minifootball MINIFOOTBALL | US$0,000000000015 | -9,36% | -18,51% | - | US$9.012,25 | - |
| 5831 |  Lumi Credits LUMI | US$0,02599 | -2,64% | 1,43% | - | US$7.772,07 | - |
| 5832 |  Portuma POR | US$0,001303 | -7,38% | -16,90% | - | US$15.187,25 | - |
| 5833 |  OtherLife OTL | US$0,0004339 | -17,12% | -24,05% | - | US$14.125,56 | - |
| 5834 |  TimeCoinProtocol TMCN | US$0,04360 | 13,68% | -85,57% | - | US$7.750,86 | - |
| 5835 |  TheFutbolCoin TFC | US$0,04349 | -6,64% | -7,60% | - | US$9.276,66 | - |
| 5836 |  Oh! Finance OH | US$0,04142 | -6,87% | -3,70% | - | US$7.834,19 | - |
| 5837 |  PolyGod GULL | US$0,1157 | -1,88% | -2,54% | - | US$12.057,85 | - |
| 5838 |  Electric Vehicle Direct Currency EVDC | US$0,00005994 | -0,46% | -5,32% | - | US$12.122,96 | - |
| 5839 |  Autobusd ABS | US$0,4320 | 34,39% | 6,98% | - | US$7.829,28 | - |
| 5840 |  MilkshakeSwap Milk | US$1,31 | -4,02% | 1,26% | - | US$36.727,46 | - |
| 5841 |  DYOR Token DYOR | US$0,00001590 | -6,12% | 0,00% | - | US$14.270,69 | - |
| 5842 |  Moneyrain Finance MONEYRAIN | US$65,19 | -42,20% | -72,01% | - | US$7.693,91 | - |
| 5843 |  Corsac CORSACV2 | US$0,000000000564 | -21,78% | -30,45% | - | US$9.444,69 | - |
| 5844 |  TETU TETU | US$0,03095 | -0,38% | -1,89% | - | US$7.642,81 | - |
| 5845 |  SpaceGrime GRIMEX | US$0,000000000012 | -2,46% | -22,99% | - | US$20.968,98 | - |
| 5846 |  Tiger Cub TCUB | US$0,0000006456 | 9,52% | -12,21% | - | US$54.641,31 | - |
| 5847 |  EverestCoin EVCoin | US$0,000003306 | -5,48% | -9,97% | - | US$12.607,11 | - |
| 5848 |  Pinknode PNODE | US$0,07589 | -9,38% | -4,58% | - | US$7.551,83 | - |
| 5849 |  Zoo Labs ZOO | US$0,000007178 | -12,52% | -3,97% | - | US$14.397,71 | - |
| 5850 |  OneSwap DAO Token ONES | US$0,5036 | -0,50% | 0,72% | - | US$7.575,18 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.