Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kishu Inu KISHU | US$0,000000001823 | -7,41% | 0,64% | - | US$3.806.448 | - |
| 2952 |  ADAUP ADAUP | US$14,88 | -11,89% | -10,31% | - | US$3.833.058 | - |
| 2953 |  Digital Financial Exchange DIFX | US$0,3817 | 3,80% | 0,00% | - | US$7.964.206 | - |
| 2954 |  Jones DAO JONES | US$12,10 | -11,13% | 0,00% | - | US$3.765.003 | - |
| 2955 |  LEXIT LEXI | US$0,04913 | 0,56% | 2,11% | - | US$3.756.820 | - |
| 2956 |  THORChain (ERC20) RUNE | US$3,83 | -9,13% | -6,31% | - | US$3.721.164 | - |
| 2957 |  GreenCoin.AI GRC | US$0,06529 | -1,72% | -12,02% | - | US$3.679.362 | - |
| 2958 |  Shintama SHINTAMA | US$0,000000000000 | 0,00% | 0,00% | - | US$3.590.829 | - |
| 2959 |  Fruits FRTS | US$0,9389 | -3,36% | 12,03% | - | US$3.586.115 | - |
| 2960 |  Draken DRK | US$0,005932 | 9,81% | 3,28% | - | US$3.567.698 | - |
| 2961 |  MContent MCONTENT | US$0,000000007190 | -5,51% | 162,01% | - | US$3.738.004 | - |
| 2962 |  Polkacity POLC | US$0,2848 | -6,77% | -5,59% | - | US$3.962.205 | - |
| 2963 |  Upper Dollar USDU | US$1,00 | 0,00% | -0,01% | - | US$3.534.845 | - |
| 2964 |  DRC Mobility DRC | US$0,01753 | -4,30% | -9,51% | - | US$3.571.925 | - |
| 2965 |  Sperax SPA | US$0,1315 | 10,99% | 19,39% | - | US$3.470.247 | - |
| 2966 |  Platypus Finance PTP | US$2,87 | 7,88% | -1,50% | - | US$3.470.752 | - |
| 2967 |  3X Short Bitcoin Token BEAR | US$0,0002158 | 13,56% | -2,35% | - | US$3.411.205 | - |
| 2968 |  FUTUREXCRYPTO FXC | US$0,6242 | 17,81% | -6,86% | - | US$3.386.899 | - |
| 2969 |  Lido for Solana STSOL | US$103,63 | -7,73% | 10,33% | - | US$3.378.611 | - |
| 2970 |  XIDO FINANCE XIDO | US$7,18 | 0,12% | 9,91% | - | US$3.356.712 | - |
| 2971 |  Mineral MNR | US$0,005743 | -2,37% | -0,30% | - | US$3.314.554 | - |
| 2972 |  RoboFi VICS | US$0,2416 | 0,08% | 0,06% | - | US$3.289.259 | - |
| 2973 |  The Recharge RCG | US$2,34 | -5,23% | 0,44% | - | US$3.251.131 | - |
| 2974 |  BTCUP BTCUP | US$32,07 | -11,36% | 0,31% | - | US$3.254.996 | - |
| 2975 |  MEONG TOKEN MEONG | US$0,000000002301 | -8,00% | -11,56% | - | US$3.115.002 | - |
| 2976 |  Cryowar CWAR | US$0,4372 | 2,10% | -9,23% | - | US$3.232.976 | - |
| 2977 |  Dragon Crypto Aurum DCAU | US$86,84 | -17,03% | 20,31% | - | US$3.236.793 | - |
| 2978 |  3Share 3SHARE | US$3.691,74 | 2,00% | -67,90% | - | US$3.433.100 | - |
| 2979 |  Wojak Finance WOJ | US$0,1393 | -8,44% | 15,92% | - | US$3.692.984 | - |
| 2980 |  Bxmi Token BXMI | US$0,4155 | -9,72% | -25,55% | - | US$3.320.294 | - |
| 2981 |  Upper Euro EURU | US$1,13 | 0,24% | 0,51% | - | US$3.124.990 | - |
| 2982 |  Baby Musk Coin BABYMUSK | US$0,000000000006 | 2,06% | 0,00% | - | US$6.092.755 | - |
| 2983 |  Upper Pound GBPU | US$1,36 | 0,32% | 0,89% | - | US$3.079.111 | - |
| 2984 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,96 | -3,72% | -5,12% | - | US$3.022.662 | - |
| 2985 |  The Phoenix FIRE | US$618,87 | -1,00% | 102,93% | - | US$3.061.147 | - |
| 2986 |  Quantum QUA | US$23,51 | -7,61% | -18,09% | - | US$3.024.162 | - |
| 2987 |  World of Defish WOD | US$0,05914 | 63,55% | 25,86% | - | US$4.160.165 | - |
| 2988 |  Gelato GEL | US$1,12 | -14,05% | -0,43% | - | US$3.002.706 | - |
| 2989 |  Doge Killer LEASH | US$795,66 | -2,26% | 3,20% | - | US$2.887.824 | - |
| 2990 |  CORE MultiChain CMCX | US$0,03400 | -2,58% | -1,04% | - | US$2.984.026 | - |
| 2991 |  Inverse Finance INV | US$518,45 | -11,72% | 33,62% | - | US$2.954.073 | - |
| 2992 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5835 | -10,71% | 7,59% | - | US$2.751.263 | - |
| 2993 |  KINE KINE | US$0,3550 | -1,12% | -24,85% | - | US$2.734.388 | - |
| 2994 |  Woonkly Power WOOP | US$0,1410 | -4,35% | -2,89% | - | US$2.855.894 | - |
| 2995 |  3OMB Token 3OMB | US$7,95 | -35,99% | -84,90% | - | US$2.750.419 | - |
| 2996 |  CryptoGuards CGAR | US$0,04619 | 71,50% | -55,88% | - | US$2.872.386 | - |
| 2997 |  Solice SLC | US$2,06 | -8,77% | -27,80% | - | US$2.665.049 | - |
| 2998 |  Real Realm REAL | US$0,01465 | -8,77% | -15,98% | - | US$2.623.480 | - |
| 2999 |  Wrapped Solana SOL | US$101,96 | -7,17% | 10,57% | - | US$2.640.689 | - |
| 3000 |  Coalculus COAL | US$0,01050 | 75,10% | 164,13% | - | US$2.616.789 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.