Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Covenant COVN | US$3,94 | 0,27% | 2,78% | - | US$1.488.769 | - |
| 3102 |  Sukhavati Network SKT | US$0,03825 | -0,23% | -24,40% | - | US$1.484.548 | - |
| 3103 |  XAEA-Xii Token XAEA-Xii | US$0,000000000027 | -37,03% | 0,00% | - | US$1.324.242 | - |
| 3104 |  IceCream Finance CREAM | US$44,19 | -50,92% | 0,00% | - | US$1.472.344 | - |
| 3105 |  Domi Online DOMI | US$0,1882 | -35,11% | 58,57% | - | US$6.732.772 | - |
| 3106 |  New Earth Order Money NEOM | US$52,49 | 6,08% | -4,07% | - | US$1.470.506 | - |
| 3107 |  Hubble Protocol HBB | US$1,86 | -20,48% | 0,00% | - | US$1.441.354 | - |
| 3108 |  Business Age of Empires BAoE | US$0,1262 | -35,87% | 0,00% | - | US$5.949.571 | - |
| 3109 |  Bitcicoin BITCI | US$0,01006 | 3,32% | -23,36% | - | US$1.431.720 | - |
| 3110 |  Celestial CELT | US$0,03314 | -5,75% | -2,29% | - | US$1.438.452 | - |
| 3111 |  PaintSwap BRUSH | US$0,09795 | -3,66% | 2,09% | - | US$1.424.529 | - |
| 3112 |  DeVolution DEVO | US$0,04174 | 1,14% | -12,15% | - | US$1.671.504 | - |
| 3113 |  Atlas DEX ATS | US$1,08 | -19,74% | -5,26% | - | US$1.459.563 | - |
| 3114 |  PolyDoge POLYDOGE | US$0,00000002443 | -13,61% | 6,76% | - | US$1.414.260 | - |
| 3115 |  ChargeDeFi Static STATIC | US$0,9369 | -4,75% | 13,24% | - | US$2.106.079 | - |
| 3116 |  Gera Coin GERA | US$0,3886 | -1,55% | -23,15% | - | US$1.429.835 | - |
| 3117 |  Chain Games CHAIN | US$0,09558 | -5,09% | -7,17% | - | US$1.458.132 | - |
| 3118 |  BSC TOOLS TOOLS | US$0,08345 | -8,82% | -3,25% | - | US$1.396.989 | - |
| 3119 |  Tank Battle TBL | US$0,2333 | -19,90% | 136,61% | - | US$2.908.786 | - |
| 3120 |  Emp Money EMP | US$0,6680 | -12,68% | -60,19% | - | US$1.831.841 | - |
| 3121 |  NFTDAO NAO | US$0,0000001207 | -7,16% | 7,26% | - | US$1.378.306 | - |
| 3122 |  Sperax USD USDs | US$1,13 | 12,25% | 18,75% | - | US$1.369.904 | - |
| 3123 |  Sienna SIENNA | US$7,15 | -5,90% | -12,90% | - | US$1.376.611 | - |
| 3124 |  Modex MODEX | US$0,4306 | 26,87% | 21,08% | - | US$1.366.152 | - |
| 3125 |  Catgirl CATGIRL | US$0,000000001938 | -0,10% | -3,97% | - | US$1.480.098 | - |
| 3126 |  Paycoin PCI | US$0,7409 | -3,80% | -0,85% | - | US$1.341.031 | - |
| 3127 |  Railgun RAIL | US$2,81 | -4,54% | 2,04% | - | US$1.334.565 | - |
| 3128 |  CyberDragon Gold GOLD | US$0,001060 | 6,57% | 41,52% | - | US$1.571.473 | - |
| 3129 |  DMD DMD | US$21,66 | 0,37% | -0,03% | - | US$1.302.522 | - |
| 3130 |  AltSwitch ALTS | US$0,001536 | 2,13% | -17,20% | - | US$2.700.844 | - |
| 3131 |  QiSwap QI | US$0,06266 | -2,48% | 4,83% | - | US$1.310.839 | - |
| 3132 |  GensoKishi’s Metaverse MV | US$0,3775 | 1,04% | 0,00% | - | US$1.303.242 | - |
| 3133 |  Symbiosis Finance SIS | US$1,83 | 1,53% | -5,62% | - | US$1.312.865 | - |
| 3134 |  Punk Vault (NFTX) PUNK | US$188.809 | -15,87% | -2,96% | - | US$1.305.783 | - |
| 3135 |  BoringDAO BORING | US$0,04062 | -5,79% | 22,27% | - | US$1.315.629 | - |
| 3136 |  XRPDOWN XRPDOWN | US$0,001863 | 10,18% | 7,39% | - | US$1.298.521 | - |
| 3137 |  Stargaze STARS | US$0,6703 | -6,36% | 2,46% | - | US$1.298.561 | - |
| 3138 |  Cryptoindex.com 100 CIX100 | US$0,09768 | -2,31% | 11,34% | - | US$1.279.270 | - |
| 3139 |  Lunar LNR | US$0,00000002924 | 16,32% | 28,95% | - | US$1.852.529 | - |
| 3140 |  FEG Token FEG | US$0,000000002963 | -15,49% | 6,93% | - | US$1.947.089 | - |
| 3141 |  NarakaToken NT | US$0,000000000005 | 2,85% | -1,47% | - | US$1.257.666 | - |
| 3142 |  Scotty Beam SCOTTY | US$0,01401 | -16,07% | 12,99% | - | US$1.407.055 | - |
| 3143 |  Annex Finance ANN | US$0,02771 | -4,35% | -27,66% | - | US$1.275.113 | - |
| 3144 |  Cryptotaxis Token CTAX | US$0,1426 | -46,24% | -45,73% | - | US$1.825.660 | - |
| 3145 |  MVP Coin MVP | US$0,02987 | 2,34% | 16,78% | - | US$1.257.259 | - |
| 3146 |  3X Long Matic Token MATICBULL | US$0,06335 | -18,42% | -10,33% | - | US$1.236.607 | - |
| 3147 |  Nova finance NOVA | US$3,06 | 2,33% | 11,71% | - | US$1.228.670 | - |
| 3148 |  ParagonsDAO PDT | US$0,3722 | -4,63% | 0,00% | - | US$1.223.237 | - |
| 3149 |  Chihuahua HUAHUA | US$0,003981 | -6,35% | -20,30% | - | US$1.254.008 | - |
| 3150 |  Pontoon TOON | US$0,2041 | -1,58% | -3,36% | - | US$1.225.442 | - |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.