Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Astar ASTR | US$0,1195 | -8,99% | 26,27% | - | US$5.613.406 | - |
| 2902 |  Pocket Network POKT | US$1,25 | 3,50% | -0,72% | - | US$5.516.523 | - |
| 2903 |  Tokemak TOKE | US$30,69 | -2,70% | -3,34% | - | US$5.506.819 | - |
| 2904 |  Artube ATT | US$0,01661 | -0,44% | 10,45% | - | US$5.479.621 | - |
| 2905 |  MetaFinance MFI | US$255,52 | 0,59% | 7,14% | - | US$5.582.890 | - |
| 2906 |  StarSharks (SSS) SSS | US$7,27 | -7,04% | -1,28% | - | US$6.451.304 | - |
| 2907 |  Metal Backed Money MBMX | US$700,16 | 0,86% | 42,85% | - | US$5.313.870 | - |
| 2908 |  Euphoria WAGMI | US$29,13 | -0,15% | -22,52% | - | US$5.271.125 | - |
| 2909 |  Octopus Network OCT | US$2,78 | 10,85% | -7,47% | - | US$4.640.266 | - |
| 2910 |  ETHUP ETHUP | US$27,43 | -8,18% | 21,81% | - | US$5.254.147 | - |
| 2911 |  MeetPle MPT | US$0,08776 | 0,33% | -0,86% | - | US$5.114.130 | - |
| 2912 |  Snowtomb LOT SLOT | US$794,84 | -82,38% | 0,00% | - | US$5.118.297 | - |
| 2913 |  GamiFi.GG GMI | US$0,04138 | -14,31% | -11,84% | - | US$9.702.827 | - |
| 2914 |  Cere Network CERE | US$0,03402 | -4,50% | -0,01% | - | US$5.078.699 | - |
| 2915 |  0xDAO OXD | US$0,05418 | -12,37% | -65,31% | - | US$5.060.432 | - |
| 2916 |  Brazilian Digital Token BRZ | US$0,1879 | -0,05% | 3,25% | - | US$5.039.132 | - |
| 2917 |  LINKUP LINKUP | US$0,2034 | -17,27% | 8,84% | - | US$5.025.601 | - |
| 2918 |  Wrapped One WONE | US$0,1779 | -0,81% | -4,29% | - | US$4.769.111 | - |
| 2919 |  Bombcrypto BCOIN | US$1,53 | -11,59% | -26,70% | - | US$6.872.641 | - |
| 2920 |  Whole Earth Coin WEC | US$0,2036 | -1,13% | -2,22% | - | US$4.780.317 | - |
| 2921 |  Metastrike MTS | US$0,3499 | -7,48% | -49,16% | - | US$5.382.296 | - |
| 2922 |  OVR OVR | US$1,83 | -0,13% | 2,36% | - | US$4.740.875 | - |
| 2923 |  Snowtomb STOMB | US$3,94 | -45,98% | 0,00% | - | US$4.642.390 | - |
| 2924 |  Aleph Zero AZERO | US$1,33 | -14,07% | 0,00% | - | US$4.515.025 | - |
| 2925 |  RUSH COIN RUSH | US$0,02780 | -4,66% | -4,93% | - | US$4.393.801 | - |
| 2926 |  Popsicle Finance ICE | US$4,21 | -17,91% | -39,27% | - | US$4.557.662 | - |
| 2927 |  DGPayment DGP | US$0,04322 | -0,92% | -12,92% | - | US$4.491.696 | - |
| 2928 |  GenesysGo Shadow SHDW | US$0,9756 | 4,00% | -3,79% | - | US$3.189.872 | - |
| 2929 |  Floki Inu FLOKI | US$0,00003350 | -8,81% | -17,12% | - | US$5.073.286 | - |
| 2930 |  Truebit TRU | US$0,2868 | -4,02% | 17,32% | - | US$4.332.043 | - |
| 2931 |  Viper Protocol VIPER | US$0,4943 | 0,65% | -8,25% | - | US$4.326.479 | - |
| 2932 |  CELEBPLUS CELEB | US$0,1488 | -1,33% | -8,63% | - | US$4.270.412 | - |
| 2933 |  Hector Finance HEC | US$22,70 | -16,11% | 17,25% | - | US$4.208.885 | - |
| 2934 |  Bonded Luna bLUNA | US$46,91 | -8,70% | -18,80% | - | US$4.137.698 | - |
| 2935 |  Redacted Cartel BTRFLY | US$437,83 | -19,86% | -12,04% | - | US$4.129.728 | - |
| 2936 |  PointPay PXP | US$0,02715 | 1,05% | 6,27% | - | US$4.134.538 | - |
| 2937 |  Bitkub Coin KUB | US$9,57 | -1,54% | 3,88% | - | US$4.138.881 | - |
| 2938 |  Akita Inu AKITA | US$0,0000008764 | -3,89% | -5,03% | - | US$4.043.389 | - |
| 2939 |  HOPR HOPR | US$0,2387 | 19,54% | 16,19% | - | US$4.025.584 | - |
| 2940 |  MetaGear GEAR | US$0,4657 | -16,57% | 205,83% | - | US$8.493.161 | - |
| 2941 |  Pollchain POLL | US$0,05516 | 2,20% | 1,00% | - | US$3.930.306 | - |
| 2942 |  OEC Token OKT | US$40,49 | -4,22% | 1,43% | - | US$3.933.422 | - |
| 2943 |  Power Nodes POWER | US$29,38 | 11,43% | 71,59% | - | US$3.943.810 | - |
| 2944 |  Thetan Arena THG | US$1,60 | -9,81% | -20,66% | - | US$4.424.071 | - |
| 2945 |  3X Long Ethereum Token ETHBULL | US$241,26 | -11,42% | 27,70% | - | US$3.891.513 | - |
| 2946 |  MeconCash MCH | US$0,06376 | -2,66% | 1,09% | - | US$3.676.131 | - |
| 2947 |  Zamzam ZAMZAM | US$0,0007027 | -3,93% | 11,08% | - | US$3.924.287 | - |
| 2948 |  Tectonic TONIC | US$0,0000009182 | -6,44% | 74,81% | - | US$3.874.146 | - |
| 2949 |  TerraUSD (Wormhole) UST | US$1,00 | 0,29% | 0,18% | - | US$3.852.094 | - |
| 2950 |  Lucky Block LBLOCK | US$0,001059 | -24,58% | 0,00% | - | US$5.917.035 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.