Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  YFFII Finance YFFII | US$0,08800 | -17,65% | -9,21% | US$2.640 | US$81.756,98 | 30.000 YFFII |
| 2802 |  Bulleon BUL | US$0,002217 | -4,62% | 0,27% | US$2.431 | - | 1.096.353 BUL |
| 2803 |  CryptoVerificationCoin CVCC | US$0,003695 | -4,62% | 11,42% | US$2.153 | US$3,21 | 582.595 CVCC |
| 2804 |  Crystal Token CYL | US$0,004105 | -2,64% | 10,14% | US$2.317 | US$202.960 | 564.377 CYL |
| 2805 |  Save and Gain SANDG | US$0,0006512 | -4,32% | 3,75% | US$1.996 | - | 3.064.800 SANDG |
| 2806 |  LiteCoin Ultra LTCU | US$0,001848 | -4,62% | 0,27% | US$1.905 | - | 1.031.300 LTCU |
| 2807 |  Galactrum ORE | US$0,0003695 | -4,62% | 0,27% | US$1.894 | US$0,2200 | 5.124.807 ORE |
| 2808 |  IBStoken IBS | US$0,001718 | -4,62% | 0,27% | US$1.838 | US$32.815,40 | 1.069.402 IBS |
| 2809 |  PlatinumBAR XPTX | US$0,0007391 | -4,62% | 0,27% | US$1.596 | - | 2.160.126 XPTX |
| 2810 |  SONO SONO | US$0,0007391 | -4,62% | 0,27% | US$1.541 | US$0,5400 | 2.084.823 SONO |
| 2811 |  Storeum STO | US$0,000005366 | -3,91% | 8,70% | US$1.497 | - | 278.998.364 STO |
| 2812 |  Celeum CLX | US$0,0002683 | -3,91% | -96,38% | US$1.376 | US$204,48 | 5.127.335 CLX |
| 2813 |  Staker STR | US$0,0007391 | -4,62% | 0,27% | US$1.255 | - | 1.697.796 STR |
| 2814 |  Simple Software Solutions SSS | US$0,0003695 | -52,31% | -83,29% | US$1.166 | US$6,73 | 3.156.655 SSS |
| 2815 |  PonziCoin PONZI | US$0,001109 | -4,62% | 0,27% | US$955 | - | 861.099 PONZI |
| 2816 |  Argus ARGUS | US$0,0007391 | -4,62% | 0,27% | US$849 | - | 1.148.324 ARGUS |
| 2817 |  Concoin CONX | US$0,0007391 | -4,62% | 0,27% | US$550 | - | 744.266 CONX |
| 2818 |  Stakinglab LABX | US$0,001109 | -4,62% | -24,79% | US$449 | - | 405.158 LABX |
| 2819 |  DOWCOIN DOW | US$0,00002683 | -3,91% | 8,70% | US$318 | US$0,2500 | 11.845.266 DOW |
| 2820 |  Helpico HELP | US$0,01256 | -4,62% | 0,27% | US$297 | US$1,59 | 23.628 HELP |
| 2821 |  Trexcoin TREX | US$0,0000001848 | -4,62% | 0,27% | US$186 | - | 1.006.849.553 TREX |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,00000002669 | -6,29% | -4,39% | US$95 | US$76,28 | 3.570.727.162 INNBCL |
| 2823 |  Nibble NBXC | US$0,0001478 | -4,62% | -19,78% | US$40 | US$0,6200 | 269.549 NBXC |
| 2824 |  WETH WETH | US$2.676,27 | -4,10% | 8,31% | - | US$1.841.426.321 | - |
| 2825 |  FLEX FLEX | US$4,44 | 0,47% | -1,38% | - | US$1.536.661.523 | - |
| 2826 |  Wrapped Fantom WFTM | US$1,91 | -7,73% | -14,70% | - | US$271.985.751 | - |
| 2827 |  Wrapped AVAX WAVAX | US$67,72 | -7,97% | 2,72% | - | US$206.630.614 | - |
| 2828 |  LooksRare LOOKS | US$5,07 | -9,63% | 33,77% | - | US$177.523.832 | - |
| 2829 |  KingDeFi KRW | US$0,0008133 | 2,43% | -0,40% | - | US$178.414.106 | - |
| 2830 |  Try.Finance TRY | US$0,07386 | -1,12% | 0,66% | - | US$146.705.180 | - |
| 2831 |  Global China Cash CNC | US$0,1578 | -0,21% | -0,06% | - | US$116.188.041 | - |
| 2832 |  Global AEX Token GAT | US$0,04899 | -4,73% | 1,39% | - | US$54.588.444 | - |
| 2833 |  Magic Internet Money MIM | US$0,9937 | -0,21% | -0,66% | - | US$53.501.030 | - |
| 2834 |  ONSTON ONSTON | US$0,1102 | 3,74% | -4,27% | - | US$42.566.013 | - |
| 2835 |  Compound Dai CDAI | US$0,02185 | -0,03% | -0,05% | - | US$40.332.242 | - |
| 2836 |  Wrapped LUNA Token WLUNA | US$47,76 | -8,11% | -19,14% | - | US$37.783.120 | - |
| 2837 |  Tomb Shares TSHARE | US$10.620,48 | -27,62% | -3,53% | - | US$36.394.114 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02249 | 0,03% | 0,04% | - | US$33.726.768 | - |
| 2839 |  XT.com Token XT | US$1,75 | -5,03% | 1,30% | - | US$30.874.964 | - |
| 2840 |  300FIT NETWORK FIT | US$0,004940 | 10,64% | 21,36% | - | US$30.539.304 | - |
| 2841 |  Tomb TOMB | US$1,89 | -11,23% | -16,97% | - | US$25.405.678 | - |
| 2842 |  MAGIC MAGIC | US$4,13 | -14,77% | 21,19% | - | US$25.045.052 | - |
| 2843 |  Gari Network GARI | US$0,5684 | -3,21% | 89,52% | - | US$24.119.113 | - |
| 2844 |  Gold Coin Reserve GCR | US$1.803,03 | 0,08% | -1,90% | - | US$24.313.884 | - |
| 2845 |  MinePlex PLEX | US$1,34 | 2,20% | 7,27% | - | US$23.214.412 | - |
| 2846 |  Adappter Token ADP | US$0,03878 | -2,20% | -3,83% | - | US$21.687.780 | - |
| 2847 |  Orca ORCA | US$3,38 | -7,05% | 36,72% | - | US$17.358.405 | - |
| 2848 |  Saitama SAITAMA | US$0,00000002735 | 3,02% | 16,51% | - | US$20.033.823 | - |
| 2849 |  2SHARE 2SHARES | US$1.210,18 | -10,48% | 86,12% | - | US$18.576.386 | - |
| 2850 |  Tether EURt EURT | US$1,13 | 0,38% | 0,20% | - | US$18.071.754 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.