Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Hyper Speed Network HSN | US$0,0002641 | -2,94% | 0,16% | US$32.482 | - | 122.987.866 HSN |
| 2602 |  DraftCoin DFT | US$0,003642 | -4,31% | 3,83% | US$31.744 | - | 8.715.912 DFT |
| 2603 |  Paypex PAYX | US$0,0002116 | -4,53% | 1,27% | US$31.739 | - | 149.998.018 PAYX |
| 2604 |  Bridge Protocol BRDG | US$0,0001412 | 1,23% | 11,03% | US$31.630 | - | 224.088.259 BRDG |
| 2605 |  ETHplode ETHPLO | US$0,0007183 | -4,28% | 4,20% | US$31.492 | - | 43.842.312 ETHPLO |
| 2606 |  Knekted KNT | US$0,00005543 | -0,85% | -3,48% | US$30.440 | US$0,5700 | 549.160.032 KNT |
| 2607 |  Bintex Futures BNTX | US$0,3001 | -9,10% | -35,78% | US$30.238 | US$24,20 | 100.754 BNTX |
| 2608 |  NFT Alley ALLEY | US$0,05800 | -8,43% | -0,74% | US$30.015 | US$50.757,87 | 517.457 ALLEY |
| 2609 |  XOVBank XOV | US$0,0002116 | -4,53% | 1,27% | US$29.995 | - | 141.755.903 XOV |
| 2610 |  Twinci TWIN | US$0,1486 | -0,09% | -30,72% | US$29.722 | US$55.182,69 | 200.000 TWIN |
| 2611 |  Digiwage WAGE | US$0,0006282 | -4,62% | -10,28% | US$29.565 | US$0,2800 | 47.062.308 WAGE |
| 2612 |  Tutti Frutti TFF | US$0,0003661 | -8,96% | -4,21% | US$28.520 | US$5.731,19 | 77.892.928 TFF |
| 2613 |  FUTURAX FTXT | US$0,000008585 | -3,92% | 44,89% | US$29.245 | US$58,43 | 3.406.412.461 FTXT |
| 2614 |  Coin2.1 C2 | US$0,0003695 | -4,62% | 0,27% | US$28.914 | - | 78.245.975 C2 |
| 2615 |  Bitcoin Incognito XBI | US$0,002217 | 0,73% | -10,32% | US$28.894 | US$2,24 | 13.031.736 XBI |
| 2616 |  CryptoEnergy CNRG | US$1,04 | 0,00% | -0,02% | US$28.819 | US$1,17 | 27.700 CNRG |
| 2617 |  Centurion CNT | US$0,0003695 | -4,62% | 0,27% | US$28.699 | - | 77.663.826 CNT |
| 2618 |  ARAW ARAW | US$0,00001428 | -6,97% | -4,80% | US$28.468 | US$257,83 | 1.993.576.188 ARAW |
| 2619 |  Mesefa SEFA | US$0,06603 | 0,00% | -0,02% | US$28.434 | US$1,54 | 430.655 SEFA |
| 2620 |  Plus-Coin NPLC | US$0,00005983 | -3,91% | 8,70% | US$28.116 | US$0,02000 | 469.946.471 NPLC |
| 2621 |  Fox Trading FOXT | US$0,003219 | -3,91% | 37,31% | US$27.325 | - | 8.487.614 FOXT |
| 2622 |  Bitcoin CZ BCZ | US$0,007021 | 20,81% | 19,08% | US$27.318 | US$19,15 | 3.890.800 BCZ |
| 2623 |  Bitcoin 21 XBTC21 | US$0,03400 | -4,62% | 41,93% | US$26.963 | - | 793.108 XBTC21 |
| 2624 |  Rewardiqa REW | US$0,002683 | -3,91% | 8,70% | US$26.829 | US$6,04 | 10.000.000 REW |
| 2625 |  Decentralized Asset Trading Platform DATP | US$0,000002258 | -1,35% | 27,03% | US$26.686 | US$10,47 | 11.820.620.222 DATP |
| 2626 |  BERNcash BERN | US$0,0003695 | -4,62% | 0,27% | US$26.323 | - | 71.234.301 BERN |
| 2627 |  Kush Finance KSEED | US$0,1000 | 0,00% | -0,02% | US$26.237 | - | 262.272 KSEED |
| 2628 |  FUZE Token FUZE | US$34,73 | -3,46% | 2,06% | US$26.219 | US$57.291,22 | 755 FUZE |
| 2629 |  ZeusNetwork ZEUS | US$0,0000003695 | -4,62% | 0,27% | US$25.867 | US$2,78 | 70.000.000.000 ZEUS |
| 2630 |  Widercoin WDR | US$0,0004047 | -3,81% | -17,25% | US$25.602 | US$993,76 | 63.269.412 WDR |
| 2631 |  SCRIV NETWORK SCRIV | US$0,001014 | 24,60% | 37,52% | US$25.081 | US$142,13 | 24.744.362 SCRIV |
| 2632 |  Cubiex Power CBIX-P | US$0,1471 | -3,48% | -15,24% | US$24.804 | US$446,90 | 168.605 CBIX-P |
| 2633 |  JavaScript Token JS | US$0,003030 | -21,79% | -41,27% | US$24.217 | US$1,32 | 7.991.996 JS |
| 2634 |  Zuflo Coin ZFL | US$0,0003695 | -4,62% | 0,27% | US$23.999 | US$0,01000 | 64.944.573 ZFL |
| 2635 |  HyperAlloy ALLOY | US$0,006873 | -4,62% | -7,47% | US$23.735 | US$0,01000 | 3.453.286 ALLOY |
| 2636 |  Bionic BNC | US$0,00004507 | 24,17% | 46,10% | US$23.389 | US$0,9400 | 518.931.721 BNC |
| 2637 |  Narrative NRVE | US$0,0002823 | 1,23% | 11,03% | US$23.270 | - | 82.428.004 NRVE |
| 2638 |  Zayedcoin ZYD | US$0,003695 | -4,62% | 0,27% | US$23.073 | - | 6.243.840 ZYD |
| 2639 |  Merebel MERI | US$0,003695 | 12,21% | 11,39% | US$22.894 | US$114,59 | 6.195.344 MERI |
| 2640 |  X-Coin XCO | US$0,001848 | -4,62% | 0,27% | US$22.883 | - | 12.384.976 XCO |
| 2641 |  Vivid Coin VIVID | US$0,002956 | -4,62% | 0,27% | US$22.756 | - | 7.697.539 VIVID |
| 2642 |  GenesisX XGS | US$0,001848 | -4,62% | -16,44% | US$22.725 | - | 12.299.374 XGS |
| 2643 |  Bitcoin Classic BXC | US$0,03769 | -32,44% | -30,89% | US$22.621 | US$106,53 | 600.147 BXC |
| 2644 |  Zenswap Network Token ZNT | US$0,000001878 | -3,91% | 8,70% | US$22.539 | US$75,84 | 12.001.366.640 ZNT |
| 2645 |  ZINC ZINC | US$0,004006 | -5,15% | 4,32% | US$22.370 | US$93,18 | 5.583.588 ZINC |
| 2646 |  YoloCash YLC | US$0,0007512 | 7,62% | -1,82% | US$22.160 | US$57.567,12 | 29.499.388 YLC |
| 2647 |  Ccore CCO | US$0,01301 | 16,80% | -4,66% | US$22.120 | US$81,99 | 1.699.999 CCO |
| 2648 |  MedicCoin MEDIC | US$0,00007391 | 90,76% | 0,27% | US$22.050 | US$245,00 | 298.349.398 MEDIC |
| 2649 |  CPUchain CPU | US$0,0003695 | -4,62% | 0,27% | US$21.942 | US$76,55 | 59.377.500 CPU |
| 2650 |  AceD (old) ACED | US$0,00009002 | -4,41% | 17,12% | US$22.503 | US$447,20 | 249.987.000 ACED |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.