Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Streamit Coin STREAM | US$0,001021 | 163,50% | -13,90% | US$13.812 | - | 13.529.414 STREAM |
| 2702 |  Zealium NZL | US$0,0008130 | -4,62% | -4,09% | US$13.753 | US$0,8500 | 16.917.418 NZL |
| 2703 |  DistX DISTX | US$0,0004261 | -0,01% | 14,36% | US$13.698 | US$33.126,04 | 32.148.833 DISTX |
| 2704 |  Gold Poker GPKR | US$0,002569 | 563,02% | 96,39% | US$13.514 | US$31,94 | 5.260.826 GPKR |
| 2705 |  Dollarcoin DLC | US$0,001478 | -4,62% | 0,27% | US$13.461 | - | 9.106.714 DLC |
| 2706 |  CrevaCoin CREVA | US$0,0003695 | -4,62% | 0,27% | US$13.447 | - | 36.390.750 CREVA |
| 2707 |  Nyerium NYEX | US$0,0003695 | -4,62% | 0,27% | US$13.397 | - | 36.255.266 NYEX |
| 2708 |  HyperQuant HQT | US$0,0001339 | -2,35% | -6,96% | US$13.387 | US$2.554,38 | 100.000.000 HQT |
| 2709 |  HashNet BitEco HNB | US$0,0004502 | 12,49% | -33,35% | US$13.343 | US$89,50 | 29.640.456 HNB |
| 2710 |  Alpha Coin APC | US$0,0003726 | -11,38% | -8,09% | US$13.040 | US$7,57 | 35.000.000 APC |
| 2711 |  GravityCoin GXX | US$0,001848 | -4,62% | 0,27% | US$12.952 | US$0,9900 | 7.010.187 GXX |
| 2712 |  Dynamite DYNMT | US$0,03280 | -18,22% | -18,27% | US$12.704 | US$70.958,59 | 387.338 DYNMT |
| 2713 |  Californium CF | US$0,005173 | -4,62% | 0,27% | US$12.659 | - | 2.446.961 CF |
| 2714 |  Kemacoin KEMA | US$0,0005173 | -4,62% | 0,27% | US$12.603 | US$0,01000 | 24.360.241 KEMA |
| 2715 |  GoHelpFund HELP | US$0,001037 | -4,29% | 4,03% | US$12.599 | - | 12.147.167 HELP |
| 2716 |  Bonpay BON | US$0,001109 | -4,62% | 0,27% | US$12.516 | - | 11.290.301 BON |
| 2717 |  SkyHub Coin SHB | US$0,01922 | -0,81% | 4,28% | US$12.364 | US$119,71 | 643.413 SHB |
| 2718 |  MustangCoin MST | US$0,01959 | -4,62% | 0,27% | US$12.345 | - | 630.343 MST |
| 2719 |  Citadel CTL | US$0,001109 | -4,62% | 0,27% | US$12.160 | - | 10.969.269 CTL |
| 2720 |  SongCoin SONG | US$0,0003695 | -4,62% | 0,27% | US$12.034 | - | 32.565.300 SONG |
| 2721 |  CRDT CRDT | US$0,001365 | -0,13% | 4,97% | US$11.988 | US$28,55 | 8.779.314 CRDT |
| 2722 |  Gossip Coin GOSS | US$0,0003695 | -4,62% | 0,27% | US$12.002 | - | 32.479.221 GOSS |
| 2723 |  Multiplier BMXX | US$0,01178 | -4,64% | -9,33% | US$11.929 | US$1.380,71 | 1.012.442 BMXX |
| 2724 |  Luna Coin LUNA | US$0,007021 | -4,62% | 0,27% | US$11.981 | - | 1.706.429 LUNA |
| 2725 |  UNICORN Token UNI | US$0,0001109 | -4,62% | 0,27% | US$11.852 | US$412,49 | 106.912.509 UNI |
| 2726 |  Thore Cash TCH | US$0,0002146 | -3,91% | 8,70% | US$11.817 | US$121.790 | 55.056.178 TCH |
| 2727 |  BitCoal COAL | US$0,002587 | -33,23% | 0,27% | US$11.640 | US$4,10 | 4.500.000 COAL |
| 2728 |  Veltor VLT | US$0,02069 | -4,62% | 0,27% | US$11.482 | - | 554.855 VLT |
| 2729 |  WXCOINS WXC | US$0,0003695 | -4,62% | 0,27% | US$11.455 | US$0,02000 | 31.000.000 WXC |
| 2730 |  ROIyal Coin ROCO | US$0,005173 | -4,62% | 133,97% | US$11.207 | US$12,73 | 2.166.322 ROCO |
| 2731 |  Litecred LTCR | US$0,0003695 | -4,62% | 0,27% | US$11.170 | - | 30.227.750 LTCR |
| 2732 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -0,02% | US$10.813 | US$148,39 | 1.080.935 KEBAB |
| 2733 |  MarteXcoin MXT | US$0,001848 | -4,62% | 0,27% | US$10.780 | - | 5.834.556 MXT |
| 2734 |  Kalkulus KLKS | US$0,0005504 | -4,82% | -0,43% | US$10.699 | - | 19.439.315 KLKS |
| 2735 |  GeyserCoin GSR | US$0,006282 | -37,64% | -5,30% | US$10.475 | US$0,2900 | 1.667.532 GSR |
| 2736 |  Swirge SWG | US$0,0008604 | -38,05% | -30,97% | US$10.308 | US$65.338,63 | 11.980.559 SWG |
| 2737 |  Moontography MTGY | US$0,00002171 | 0,02% | -50,52% | US$10.026 | - | 461.734.045 MTGY |
| 2738 |  S.Finance SFG | US$0,1142 | -6,74% | 8,03% | US$9.693 | US$391.708 | 84.903 SFG |
| 2739 |  Semux SEM | US$0,0007391 | -4,62% | 0,27% | US$9.395 | US$0,4000 | 12.712.343 SEM |
| 2740 |  Rigel Finance RIGEL | US$2,15 | 3,36% | -15,04% | US$9.031 | US$94,77 | 4.199 RIGEL |
| 2741 |  Webcoin WEB | US$0,0001610 | -3,91% | -34,78% | US$8.924 | US$21,62 | 55.439.991 WEB |
| 2742 |  Nekonium NUKO | US$0,0007391 | 90,76% | 100,55% | US$8.869 | US$289,41 | 12.000.829 NUKO |
| 2743 |  Newton Coin Project NCP | US$0,00008359 | 126,35% | 122,61% | US$8.767 | US$46,06 | 104.880.960 NCP |
| 2744 |  Arepacoin AREPA | US$0,0004837 | 4,19% | -46,09% | US$8.313 | US$0,01000 | 17.186.897 AREPA |
| 2745 |  Prime-XI PXI | US$0,0003695 | -4,62% | 0,27% | US$8.104 | - | 21.931.815 PXI |
| 2746 |  Panda Yield BBOO | US$0,005754 | -2,46% | -0,62% | US$8.030 | US$186,53 | 1.395.721 BBOO |
| 2747 |  Independent Money System IMS | US$0,001478 | -4,62% | 0,27% | US$7.936 | - | 5.368.934 IMS |
| 2748 |  ImageCash IMGC | US$0,001478 | -4,62% | -19,78% | US$7.888 | US$2,12 | 5.336.414 IMGC |
| 2749 |  ECOSC ECU | US$0,009003 | 0,00% | 12,47% | US$7.754 | US$970,19 | 861.265 ECU |
| 2750 |  IFX24 IFX24 | US$0,002587 | -4,62% | 40,38% | US$7.760 | - | 3.000.000 IFX24 |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.