Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cabbage CAB | US$0,0007391 | -4,62% | 0,27% | US$7.760 | - | 10.499.996 CAB |
| 2752 |  Mainstream For The Underground MFTU | US$0,000007173 | 18,06% | 25,37% | US$7.712 | US$7.743,61 | 1.075.139.615 MFTU |
| 2753 |  XPA XPA | US$0,0001341 | -3,91% | 8,70% | US$7.670 | - | 57.177.751 XPA |
| 2754 |  Quebecoin QBC | US$0,001109 | -4,62% | 0,27% | US$7.431 | - | 6.703.138 QBC |
| 2755 |  Aeron ARNX | US$0,0003695 | -4,62% | 0,27% | US$7.391 | US$53.806,87 | 20.000.000 ARNX |
| 2756 |  Electrum Dark ELD | US$0,001862 | -5,16% | 24,33% | US$7.262 | US$68,49 | 3.899.312 ELD |
| 2757 |  DNotes NOTE | US$0,00005366 | -3,91% | 8,70% | US$7.246 | US$62.503,80 | 135.043.262 NOTE |
| 2758 |  PAXEX PAXEX | US$0,0004065 | -4,62% | 0,27% | US$7.143 | - | 17.571.745 PAXEX |
| 2759 |  SafeCapital SCAP | US$0,003726 | -25,82% | -21,84% | US$6.905 | US$12,16 | 1.852.870 SCAP |
| 2760 |  Exosis EXO | US$0,01330 | -4,62% | -29,22% | US$6.868 | US$1,28 | 516.268 EXO |
| 2761 |  VectorAI VEC2 | US$0,0003695 | -4,62% | 0,27% | US$6.799 | - | 18.399.311 VEC2 |
| 2762 |  Klimatas KTS | US$0,009162 | 0,80% | -12,48% | US$6.624 | US$47,96 | 722.904 KTS |
| 2763 |  Italo XTA | US$0,0003695 | -4,62% | 0,27% | US$6.611 | US$1.447,01 | 17.891.126 XTA |
| 2764 |  SovranoCoin SVR | US$0,004065 | -4,62% | -8,08% | US$6.379 | - | 1.569.436 SVR |
| 2765 |  PLNcoin PLNC | US$0,0003695 | -4,62% | 0,27% | US$6.315 | - | 17.089.600 PLNC |
| 2766 |  Dash Green DASHG | US$0,002735 | -4,62% | 222,62% | US$6.291 | - | 2.300.683 DASHG |
| 2767 |  Scanetchain SWC | US$0,000007391 | -4,62% | 0,27% | US$6.204 | US$73,83 | 839.506.297 SWC |
| 2768 |  STRAKS STAK | US$0,0002587 | -4,62% | 0,27% | US$6.172 | US$0,1500 | 23.858.907 STAK |
| 2769 |  SpeedCash SCS | US$0,01072 | -4,62% | 0,27% | US$6.159 | - | 574.745 SCS |
| 2770 |  Bitvolt VOLT | US$0,0003695 | -4,62% | 0,27% | US$6.130 | - | 16.588.056 VOLT |
| 2771 |  Comet CMT | US$0,007021 | -4,62% | 0,27% | US$6.128 | - | 872.830 CMT |
| 2772 |  Aeryus AER | US$0,0004907 | -5,93% | 1,19% | US$6.032 | US$0,05000 | 12.292.955 AER |
| 2773 |  Ragnarok RAGNA | US$0,0003695 | -4,62% | 0,27% | US$6.001 | - | 16.238.639 RAGNA |
| 2774 |  SharedStake SGT | US$0,03903 | -4,10% | 0,14% | US$5.855 | - | 150.015 SGT |
| 2775 |  Global Crypto Alliance CALL | US$0,00007391 | -4,62% | -94,10% | US$5.833 | US$21,97 | 78.918.545 CALL |
| 2776 |  Sparkle Loyalty SPRKL | US$0,0004388 | -4,14% | -45,03% | US$5.712 | - | 13.017.308 SPRKL |
| 2777 |  Iconic ICON | US$0,009608 | -4,62% | 0,27% | US$5.696 | - | 592.894 ICON |
| 2778 |  Diligence IRA | US$0,0002706 | 42,32% | 43,96% | US$5.682 | US$104,04 | 21.000.000 IRA |
| 2779 |  SocialCoin SOCC | US$0,0005251 | -4,08% | -2,91% | US$5.523 | - | 10.518.425 SOCC |
| 2780 |  Guider GDR | US$0,00002206 | -1,47% | 64,39% | US$5.497 | US$12,15 | 249.181.440 GDR |
| 2781 |  Apollon XAP | US$0,00003695 | -4,62% | 0,27% | US$5.491 | US$7,55 | 148.585.276 XAP |
| 2782 |  High Voltage HVCO | US$0,003548 | -4,32% | 3,71% | US$5.302 | - | 1.494.171 HVCO |
| 2783 |  APR Coin APR | US$0,0003695 | -4,62% | -58,22% | US$5.178 | US$44,01 | 14.013.344 APR |
| 2784 |  iBank IBANK | US$0,001109 | -4,62% | 0,27% | US$5.018 | - | 4.526.324 IBANK |
| 2785 |  Eurocoin EUC | US$0,0003695 | -4,62% | 0,27% | US$4.588 | - | 12.416.554 EUC |
| 2786 |  Wild Beast Block WBB | US$0,02513 | -4,62% | 0,27% | US$4.571 | - | 181.919 WBB |
| 2787 |  Asura Coin ASA | US$0,00002016 | 1,23% | 11,03% | US$4.455 | - | 220.932.400 ASA |
| 2788 |  The Currency Analytics TCAT | US$0,00002683 | -3,91% | 8,70% | US$4.188 | - | 156.088.537 TCAT |
| 2789 |  MNPCoin MNP | US$0,001885 | 94,57% | 104,56% | US$4.131 | US$0,02000 | 2.191.996 MNP |
| 2790 |  ETHPlus ETHP | US$0,003001 | 0,00% | -0,02% | US$3.927 | US$16,44 | 1.308.522 ETHP |
| 2791 |  XDNA XDNA | US$0,0004434 | 20,48% | 26,66% | US$3.912 | US$5,09 | 8.822.007 XDNA |
| 2792 |  LitecoinToken LTK | US$0,00000004001 | 0,08% | -42,86% | US$3.753 | - | 93.798.013.228 LTK |
| 2793 |  Cannation CNNC | US$0,001478 | -4,62% | 0,27% | US$3.661 | - | 2.476.893 CNNC |
| 2794 |  Dinero DIN | US$0,0003695 | -4,62% | 0,27% | US$3.307 | US$7,11 | 8.947.929 DIN |
| 2795 |  SeChain SNN | US$0,0000001878 | -3,91% | 26,82% | US$3.199 | US$48,22 | 17.033.991.147 SNN |
| 2796 |  Coinonat CXT | US$0,0003695 | -4,62% | 0,27% | US$3.187 | - | 8.623.200 CXT |
| 2797 |  Abulaba AAA | US$0,0001982 | -4,57% | 0,80% | US$2.991 | - | 15.090.818 AAA |
| 2798 |  Joint Ventures JOINT | US$0,0001341 | -3,91% | 8,70% | US$2.984 | US$13.208,10 | 22.248.085 JOINT |
| 2799 |  FinNexus FNX | US$0,00008351 | -2,88% | -0,79% | US$2.879 | US$0,1200 | 34.472.130 FNX |
| 2800 |  KZ Cash KZC | US$0,001737 | -2,55% | 0,27% | US$2.716 | US$1,11 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.