Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WABnetwork WAB | US$0,000003695 | -76,49% | -49,86% | US$62.800 | US$1,11 | 16.994.541.755 WAB |
| 2502 |  Blockburn BURN | US$0,00003167 | -6,02% | -77,54% | US$62.634 | - | 1.977.738.958 BURN |
| 2503 |  PegNet PEG | US$0,00002763 | -32,00% | -77,00% | US$61.557 | US$2.601,21 | 2.227.955.499 PEG |
| 2504 |  DABANKING DAB | US$0,01201 | 0,00% | -0,02% | US$61.457 | - | 5.118.932 DAB |
| 2505 |  ROAD ROAD | US$0,0007903 | -1,75% | 21,14% | US$62.671 | US$23.523,67 | 79.300.570 ROAD |
| 2506 |  Unify UNIFY | US$0,003388 | -4,09% | 2,15% | US$61.611 | - | 18.185.085 UNIFY |
| 2507 |  Commercium CMM | US$0,001367 | -7,13% | 61,31% | US$60.566 | US$18,59 | 44.297.172 CMM |
| 2508 |  TrueDeck TDP | US$0,001932 | -17,64% | 28,31% | US$59.336 | US$17.319,79 | 30.717.516 TDP |
| 2509 |  ModiHost AIM | US$0,04751 | 11,05% | 7,78% | US$59.230 | US$14.239,86 | 1.246.664 AIM |
| 2510 |  Worldcore WRC | US$0,0003323 | -4,31% | 3,85% | US$59.188 | - | 178.103.291 WRC |
| 2511 |  Arionum ARO | US$0,0003695 | -4,62% | -18,13% | US$58.914 | US$35,96 | 159.429.300 ARO |
| 2512 |  SafeInsure SINS | US$0,002655 | -3,59% | 44,10% | US$58.873 | US$106,45 | 22.171.976 SINS |
| 2513 |  PostCoin POST | US$0,003695 | -4,62% | 25,34% | US$58.638 | - | 15.868.233 POST |
| 2514 |  ImageCoin IMG | US$0,004766 | -2,26% | -28,80% | US$57.701 | US$71.453,02 | 12.107.769 IMG |
| 2515 |  Uptrennd 1UP | US$0,0001441 | -4,62% | -16,79% | US$57.857 | US$13,44 | 401.460.369 1UP |
| 2516 |  CyberMusic CYMT | US$0,000003691 | -16,15% | -20,84% | US$57.214 | US$252,90 | 15.500.000.000 CYMT |
| 2517 |  Rupee RUP | US$0,001293 | -31,87% | -28,38% | US$57.110 | US$29,65 | 44.156.650 RUP |
| 2518 |  Bitzeny ZNY | US$0,0007391 | -4,62% | 0,27% | US$55.884 | US$0,1800 | 75.614.500 ZNY |
| 2519 |  BLOC.MONEY BLOC | US$0,002587 | -4,62% | -12,26% | US$55.289 | US$26,00 | 21.374.323 BLOC |
| 2520 |  Helix HLIX | US$0,001498 | 4,35% | -18,71% | US$55.152 | US$0,2200 | 36.821.028 HLIX |
| 2521 |  Bela BELA | US$0,001109 | -4,62% | 0,27% | US$54.912 | - | 49.533.300 BELA |
| 2522 |  Yocoin YOC | US$0,0001478 | 27,17% | -25,72% | US$54.640 | US$35,39 | 369.659.255 YOC |
| 2523 |  Infinity Esaham INFS | US$0,08560 | 6,88% | -45,06% | US$54.367 | US$178,07 | 635.122 INFS |
| 2524 |  WinCash WCC | US$0,03617 | -6,64% | 93,76% | US$54.250 | US$75,83 | 1.499.784 WCC |
| 2525 |  BitGuild PLAT PLAT | US$0,0009060 | 0,02% | -0,04% | US$53.968 | US$13.107,60 | 59.566.902 PLAT |
| 2526 |  Waletoken WTN | US$0,000002683 | -12,65% | -1,18% | US$53.439 | US$19,56 | 19.918.713.667 WTN |
| 2527 |  Universal Currency UNIT | US$0,003326 | -4,62% | 0,27% | US$53.043 | - | 15.949.110 UNIT |
| 2528 |  ProxyNode PRX | US$0,0002771 | -28,47% | -16,44% | US$52.797 | - | 190.502.230 PRX |
| 2529 |  EvenCoin EVN | US$0,001691 | -4,72% | 7,86% | US$52.834 | US$163.578 | 31.247.621 EVN |
| 2530 |  GuccioneCoin GCC | US$0,002587 | -4,62% | 0,27% | US$52.473 | - | 20.285.537 GCC |
| 2531 |  KUN KUN | US$25,97 | 7,85% | -10,10% | US$51.940 | US$775,60 | 2.000 KUN |
| 2532 |  Gravity GZRO | US$0,00003695 | -4,62% | 0,27% | US$51.210 | - | 1.385.822.756 GZRO |
| 2533 |  Startcoin START | US$0,001109 | -28,47% | -24,79% | US$49.975 | US$4,30 | 45.079.785 START |
| 2534 |  Civitas CIV | US$0,005912 | -4,62% | -5,62% | US$49.970 | - | 8.451.628 CIV |
| 2535 |  FidexToken FEX | US$0,000001610 | -17,64% | -18,47% | US$49.818 | US$2,85 | 30.948.335.553 FEX |
| 2536 |  GCN Coin GCN | US$0,0000002882 | -6,02% | -29,92% | US$49.591 | US$4,33 | 172.076.810.000 GCN |
| 2537 |  Biotron BTRN | US$0,0007391 | -4,62% | 0,27% | US$48.753 | - | 65.965.771 BTRN |
| 2538 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.385 | - | 4.807.840 MCC |
| 2539 |  VoteCoin VOT | US$0,0003695 | -4,62% | 0,27% | US$48.399 | - | 130.973.375 VOT |
| 2540 |  FuzzBalls FUZZ | US$0,009977 | -4,62% | 0,27% | US$48.190 | - | 4.829.945 FUZZ |
| 2541 |  NevaCoin NEVA | US$0,008869 | -38,13% | -34,96% | US$48.172 | US$29,40 | 5.431.630 NEVA |
| 2542 |  Cash Tech CATE | US$0,004041 | -4,10% | 10,75% | US$47.510 | - | 11.755.793 CATE |
| 2543 |  BitSend BSD | US$0,001478 | -6,95% | -10,87% | US$47.403 | US$9,98 | 32.069.987 BSD |
| 2544 |  Micromines MICRO | US$0,000002629 | -4,88% | 6,53% | US$47.325 | US$0,03000 | 17.999.887.606 MICRO |
| 2545 |  CashHand CHND | US$0,02921 | 40,97% | -0,98% | US$46.684 | US$1.020,44 | 1.598.320 CHND |
| 2546 |  MoneroV XMV | US$0,01688 | 15,86% | 71,11% | US$45.580 | US$4.615,73 | 2.700.000 XMV |
| 2547 |  PureVidz VIDZ | US$0,0003695 | -4,62% | 0,27% | US$46.295 | - | 125.279.775 VIDZ |
| 2548 |  ICE ROCK MINING ROCK2 | US$0,002924 | -3,02% | -2,88% | US$45.983 | US$45.603,14 | 15.724.272 ROCK2 |
| 2549 |  FantasyGold FGC | US$0,0003289 | -4,62% | 1,41% | US$45.932 | US$129,37 | 139.659.829 FGC |
| 2550 |  ALL BEST ICO ALLBI | US$0,00007398 | -1,61% | -1,18% | US$45.741 | US$1.036,40 | 618.300.925 ALLBI |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.