Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rentberry BERRY | US$0,0005606 | 8,20% | 8,25% | US$168.981 | - | 301.431.307 BERRY |
| 2302 |  Fundamenta FMTA | US$0,1817 | -5,92% | -7,46% | US$167.770 | US$277,64 | 923.475 FMTA |
| 2303 |  Decentralized Machine Learning DML | US$0,0006082 | -6,23% | -12,05% | US$166.001 | US$2.482,57 | 272.937.007 DML |
| 2304 |  Cyber Movie Chain CMCT | US$0,000008317 | -3,91% | 8,70% | US$166.337 | - | 20.000.000.000 CMCT |
| 2305 |  Felixo Coin FLX | US$0,001109 | -4,62% | 0,27% | US$166.288 | - | 150.000.000 FLX |
| 2306 |  Webflix Token WFX | US$0,00001150 | 39,73% | 29,18% | US$165.884 | US$90,63 | 14.419.258.368 WFX |
| 2307 |  Themis GET | US$0,0002756 | 1,97% | 15,70% | US$165.341 | US$1.033,19 | 599.999.910 GET |
| 2308 |  MidasProtocol MAS | US$0,0008370 | -1,10% | 31,38% | US$163.671 | US$57.768,49 | 195.540.521 MAS |
| 2309 |  x42 Protocol X42 | US$0,008206 | -5,29% | -12,01% | US$165.479 | US$777,47 | 20.166.886 X42 |
| 2310 |  SBank STS | US$0,01125 | 0,74% | 336,12% | US$164.817 | - | 14.650.000 STS |
| 2311 |  Alphacat ACAT | US$0,00005872 | -8,01% | -29,16% | US$163.845 | US$77.152,40 | 2.790.428.084 ACAT |
| 2312 |  Ormeus Coin ORMEUS | US$0,004572 | -11,28% | 63,19% | US$164.162 | US$713.314 | 35.904.998 ORMEUS |
| 2313 |  InsaneCoin INSN | US$0,006282 | 8,10% | 42,05% | US$163.500 | US$6,97 | 26.026.738 INSN |
| 2314 |  MemeCoin Factory FACTORY | US$0,00006028 | -9,45% | -7,60% | US$162.452 | US$1.647,52 | 2.695.157.265 FACTORY |
| 2315 |  Megacoin MEC | US$0,004065 | 4,92% | 10,30% | US$161.956 | US$0,2100 | 39.843.282 MEC |
| 2316 |  XTRABYTES XBY | US$0,0003757 | -3,04% | 1,94% | US$161.533 | US$4,04 | 430.000.000 XBY |
| 2317 |  SnodeCoin SND | US$0,003695 | -4,62% | 0,27% | US$159.082 | - | 43.049.969 SND |
| 2318 |  Lunyr LUN | US$0,06910 | -4,62% | 0,27% | US$158.786 | - | 2.297.853 LUN |
| 2319 |  AquariusCoin ARCO | US$0,04210 | -4,38% | -1,19% | US$158.007 | - | 3.753.296 ARCO |
| 2320 |  srnArt Gallery SACT | US$0,03913 | -5,30% | -5,89% | US$156.534 | US$1.975,29 | 4.000.000 SACT |
| 2321 |  Bitblocks BBK | US$0,0005954 | 53,68% | -8,66% | US$157.122 | US$1,58 | 263.886.015 BBK |
| 2322 |  EtherInc ETI | US$0,0004915 | -4,62% | 0,27% | US$156.521 | - | 318.472.252 ETI |
| 2323 |  Wolves of Wall Street WOWS | US$24,30 | -4,10% | 6,75% | US$154.841 | - | 6.371 WOWS |
| 2324 |  GMB GMB | US$0,0003001 | 0,00% | -64,67% | US$155.266 | - | 517.356.899 GMB |
| 2325 |  Energo TSL | US$0,0002567 | 0,03% | -10,68% | US$154.629 | US$15.195,21 | 602.378.920 TSL |
| 2326 |  Rubies RBIES | US$0,01478 | -4,62% | 0,27% | US$153.950 | - | 10.415.252 RBIES |
| 2327 |  Levante U.D. Fan Token LEV | US$1,54 | -0,83% | 15,30% | US$154.496 | US$111.518 | 100.000 LEV |
| 2328 |  StrongHands Masternode SHMN | US$0,04250 | 14,10% | 4,77% | US$152.839 | US$92,02 | 3.596.546 SHMN |
| 2329 |  Finminity FMT | US$0,08254 | -4,10% | 3,20% | US$151.673 | - | 1.837.542 FMT |
| 2330 |  Cobinhood COB | US$0,0003695 | -4,62% | 0,27% | US$151.877 | - | 410.999.847 COB |
| 2331 |  ATC Coin ATCC | US$0,0003695 | -4,62% | 0,27% | US$151.490 | US$1,69 | 409.953.792 ATCC |
| 2332 |  LCMS LCMS | US$0,01006 | 0,99% | -5,54% | US$150.148 | US$111.900 | 14.922.868 LCMS |
| 2333 |  Cryptojacks CJ | US$0,0003695 | -4,62% | 0,27% | US$150.239 | - | 406.568.581 CJ |
| 2334 |  Connectome CNTM | US$0,1233 | -0,08% | 5,38% | US$149.322 | US$1.393.533 | 1.210.675 CNTM |
| 2335 |  Defis XGM | US$0,001105 | -4,62% | 0,27% | US$148.673 | US$75,28 | 134.558.580 XGM |
| 2336 |  MenaPay MPAY | US$0,001108 | -4,62% | 0,27% | US$148.655 | US$461,59 | 134.138.176 MPAY |
| 2337 |  Crypto Piece BELLY | US$0,003501 | -15,23% | -51,36% | US$148.464 | US$21.411,66 | 42.405.973 BELLY |
| 2338 |  NuBits USNBT | US$0,01341 | -47,39% | -41,05% | US$147.311 | US$4,44 | 10.981.667 USNBT |
| 2339 |  Crypto Kombat KOMBAT | US$14,53 | 0,02% | 8,38% | US$146.888 | - | 10.107 KOMBAT |
| 2340 |  PoSW Coin POSW | US$0,003326 | -4,62% | 0,27% | US$146.666 | - | 44.100.000 POSW |
| 2341 |  Auxilium AUX | US$0,001017 | 3,37% | 2,68% | US$144.302 | US$45.265,62 | 141.900.578 AUX |
| 2342 |  Bata BTA | US$0,02845 | -9,33% | -32,86% | US$143.766 | US$1,34 | 5.052.601 BTA |
| 2343 |  SORA Validator Token VAL | US$0,3502 | -8,75% | 7,89% | US$142.846 | US$11.457,05 | 407.868 VAL |
| 2344 |  MEET.ONE MEETONE | US$0,00007425 | 1,25% | 12,39% | US$142.061 | US$1.102,01 | 1.913.271.866 MEETONE |
| 2345 |  Molecular Future MOF | US$0,001618 | -9,16% | -28,78% | US$141.095 | - | 87.224.000 MOF |
| 2346 |  Savix SVX | US$2,31 | -3,79% | 2,91% | US$139.972 | US$11.626,82 | 60.601 SVX |
| 2347 |  DATx DATX | US$0,0001009 | -8,63% | -2,21% | US$140.356 | US$102.665 | 1.391.302.551 DATX |
| 2348 |  Gene Source Code Chain GENE | US$0,0003695 | -4,62% | 0,27% | US$138.664 | - | 375.244.800 GENE |
| 2349 |  GoByte GBX | US$0,01441 | 12,72% | -10,10% | US$137.988 | US$1.061,13 | 9.574.778 GBX |
| 2350 |  Fortuna Sittard Fan Token FOR | US$0,9435 | -2,69% | 17,01% | US$136.814 | US$72.272,40 | 145.000 FOR |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.