Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Thisoption TONS | US$0,06385 | -3,26% | 0,18% | US$352.111 | - | 5.514.569 TONS |
| 2102 |  Typhoon Network TYPH | US$0,03855 | -2,74% | -17,94% | US$350.639 | US$2.482,96 | 9.096.767 TYPH |
| 2103 |  Etherparty FUEL | US$0,0003525 | -3,00% | 3,77% | US$352.520 | US$68.011,53 | 1.000.000.000 FUEL |
| 2104 |  ACoconut AC | US$0,1316 | -3,33% | 9,05% | US$350.386 | US$33.914,38 | 2.661.650 AC |
| 2105 |  Vox.Finance VOX | US$7,36 | 3,71% | 9,48% | US$347.524 | US$105.956 | 47.238 VOX |
| 2106 |  Stox STX | US$0,006836 | -2,63% | -5,83% | US$346.656 | US$30.181,51 | 50.707.973 STX |
| 2107 |  Zebi Token ZEBI | US$0,0003718 | -1,61% | -12,92% | US$346.214 | US$3.116,69 | 931.280.053 ZEBI |
| 2108 |  PirateCash PIRATE | US$0,01341 | -13,56% | -6,67% | US$345.531 | US$1.731,12 | 25.759.163 PIRATE |
| 2109 |  Blue Protocol BLUE | US$0,009428 | -4,11% | 6,25% | US$345.491 | - | 36.645.278 BLUE |
| 2110 |  Bobo Cash BOBO | US$0,0000009955 | -3,22% | 9,31% | US$343.423 | US$767,07 | 344.989.738.893 BOBO |
| 2111 |  NativeCoin N8V | US$0,01381 | -5,07% | 6,48% | US$342.648 | - | 24.809.180 N8V |
| 2112 |  GeoCoin GEO | US$0,1079 | 0,91% | -4,00% | US$343.190 | US$764,27 | 3.180.551 GEO |
| 2113 |  Collateral Pay COLL | US$0,05470 | 0,14% | 0,73% | US$338.691 | US$1.073,71 | 6.192.106 COLL |
| 2114 |  Phoenix Token PHX | US$0,01026 | 0,53% | 9,82% | US$338.115 | US$169.286 | 32.959.585 PHX |
| 2115 |  Niobium Coin NBC | US$0,005429 | -4,37% | 3,10% | US$339.991 | - | 62.627.668 NBC |
| 2116 |  bAlpha BALPHA | US$18,33 | -9,36% | -23,28% | US$329.997 | US$545.683 | 18.000 BALPHA |
| 2117 |  WorkQuest Token WQT | US$0,01645 | -15,58% | -5,12% | US$339.809 | US$367.429 | 20.662.995 WQT |
| 2118 |  Base Protocol BASE | US$0,8056 | -5,03% | -16,79% | US$340.943 | US$18.590,08 | 423.217 BASE |
| 2119 |  Space Cow Boy SCB | US$10,33 | -4,51% | -4,41% | US$337.332 | US$7.088,69 | 32.647 SCB |
| 2120 |  Graft GRFT | US$0,0005710 | 216,17% | 720,52% | US$337.755 | US$77.823,71 | 591.481.833 GRFT |
| 2121 |  Titan Coin TTN | US$0,0003695 | -5,28% | -8,84% | US$336.578 | US$14,62 | 910.820.150 TTN |
| 2122 |  Catex Token CATT | US$0,0004332 | 0,03% | -13,75% | US$331.209 | US$534,04 | 764.538.331 CATT |
| 2123 |  Pivot Token PVT | US$0,00006262 | -1,19% | 10,92% | US$321.563 | US$60.780,80 | 5.135.200.000 PVT |
| 2124 |  Seigniorage Shares SHARE | US$0,01586 | -14,46% | 1,82% | US$323.455 | US$44.165,65 | 20.395.279 SHARE |
| 2125 |  Dinamo Zagreb Fan Token DZG | US$0,6861 | -5,91% | 28,16% | US$325.893 | US$52.023,91 | 475.028 DZG |
| 2126 |  CustomContractNetwork CCN | US$0,0001982 | -4,57% | 0,80% | US$321.217 | - | 1.620.841.876 CCN |
| 2127 |  RigoBlock GRG | US$0,1186 | -1,69% | -18,29% | US$320.298 | US$517,14 | 2.701.063 GRG |
| 2128 |  Xion Finance XGT | US$0,03201 | -2,21% | -4,83% | US$318.851 | US$1.562,04 | 9.960.845 XGT |
| 2129 |  Bitcoin Green BITG | US$0,02670 | -2,30% | -7,73% | US$318.781 | US$738,05 | 11.941.077 BITG |
| 2130 |  Ethereum Gold Project ETGP | US$0,00005366 | -3,91% | -74,32% | US$318.215 | US$751,06 | 5.930.533.634 ETGP |
| 2131 |  MoonTools MOONS | US$11,47 | -4,10% | 9,06% | US$315.528 | - | 27.500 MOONS |
| 2132 |  MODEL-X-coin MODX | US$0,02624 | -4,62% | 0,27% | US$316.173 | - | 12.050.832 MODX |
| 2133 |  SureRemit RMT | US$0,0006312 | 0,00% | -23,07% | US$315.620 | - | 500.000.000 RMT |
| 2134 |  GoldenPyrex GPYX | US$0,03141 | -5,73% | 2,17% | US$314.100 | US$27,09 | 9.999.999 GPYX |
| 2135 |  Ethereum Yield ETHY | US$3,11 | -4,10% | 8,05% | US$310.975 | - | 100.000 ETHY |
| 2136 |  DeFi Bids BID | US$0,01274 | -3,91% | 4,84% | US$312.208 | US$4.187,22 | 24.501.434 BID |
| 2137 |  CryptoBonusMiles CBM | US$0,00006220 | -3,73% | 10,25% | US$310.978 | US$2.018,70 | 4.999.998.401 CBM |
| 2138 |  Wrapped Basic CryptoKitties WCK | US$4,71 | -4,03% | 8,39% | US$308.946 | US$14,60 | 65.610 WCK |
| 2139 |  Trinity Network Credit TNC | US$0,0009304 | -3,34% | -3,77% | US$310.137 | US$87.789,38 | 333.333.333 TNC |
| 2140 |  Asch XAS | US$0,003318 | 5,62% | 9,84% | US$309.713 | - | 93.355.331 XAS |
| 2141 |  Iridium IRD | US$0,01294 | -9,75% | -7,61% | US$307.931 | US$159,88 | 23.802.125 IRD |
| 2142 |  Alt.Estate token ALT | US$0,0004250 | -4,62% | 0,27% | US$307.747 | - | 724.180.756 ALT |
| 2143 |  GamyFi Platform GFX | US$0,3730 | 8,45% | 2,46% | US$307.684 | US$59.683,15 | 825.000 GFX |
| 2144 |  ZENZO ZNZ | US$0,01035 | -4,62% | 3,99% | US$306.960 | US$129,33 | 29.667.006 ZNZ |
| 2145 |  Rapidz RPZX | US$0,0001656 | 53,90% | 124,73% | US$306.044 | - | 1.847.661.820 RPZX |
| 2146 |  Novacoin NVC | US$0,1312 | -0,71% | 7,87% | US$306.412 | US$1.811,30 | 2.335.757 NVC |
| 2147 |  Nsure.Network NSURE | US$0,05449 | 0,29% | 17,66% | US$308.885 | US$329.528 | 5.668.964 NSURE |
| 2148 |  Stipend SPD | US$0,02347 | -4,62% | 0,27% | US$305.011 | - | 12.998.456 SPD |
| 2149 |  Skyrim Finance SKYRIM | US$0,01505 | -6,86% | -5,82% | US$305.569 | US$26.562,35 | 20.300.000 SKYRIM |
| 2150 |  Donut DONUT | US$0,002515 | -23,46% | -28,78% | US$302.690 | US$3.587,84 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.