Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QUINADS QUIN | US$0,00003957 | -3,72% | 9,43% | US$526.036 | - | 13.294.999.111 QUIN |
| 1952 |  OneRoot Network RNT | US$0,001844 | 0,20% | -1,64% | US$523.960 | US$101.409 | 284.073.817 RNT |
| 1953 |  GoWithMi GMAT | US$0,0001925 | -4,67% | 17,27% | US$524.379 | US$76.768,57 | 2.723.550.000 GMAT |
| 1954 |  Color Platform CLR | US$0,003801 | 0,00% | -22,47% | US$521.673 | US$5,72 | 137.230.262 CLR |
| 1955 |  NIX NIX | US$0,01061 | -4,19% | 5,31% | US$522.469 | - | 49.238.466 NIX |
| 1956 |  NeuroChain NCC | US$0,001131 | -3,04% | 15,79% | US$518.386 | US$608,19 | 458.440.118 NCC |
| 1957 |  Faceter FACE | US$0,001109 | -23,82% | -8,31% | US$518.971 | US$587,04 | 468.136.184 FACE |
| 1958 |  Wrapped Gen-0 CryptoKitties WG0 | US$267,71 | -8,38% | -1,32% | US$514.272 | US$22.252,14 | 1.921 WG0 |
| 1959 |  Internet of Energy Network IOEN | US$0,02564 | -4,93% | -8,14% | US$512.788 | US$58.231,27 | 20.000.000 IOEN |
| 1960 |  Enigma ENG | US$0,03237 | -15,65% | -19,27% | US$449.651 | US$178.034 | 13.891.797 ENG |
| 1961 |  Electrify.Asia ELEC | US$0,0009690 | 2,68% | 2,02% | US$513.153 | US$30.257,02 | 529.591.779 ELEC |
| 1962 |  Rise RISE | US$0,002711 | -15,71% | -17,80% | US$523.213 | US$97,32 | 192.994.083 RISE |
| 1963 |  AMATEN AMA | US$0,06763 | -1,65% | -3,45% | US$512.016 | US$90,79 | 7.571.323 AMA |
| 1964 |  Plair PLA | US$0,00002000 | 20,66% | 10,64% | US$512.324 | US$208,94 | 25.610.108.545 PLA |
| 1965 |  Wicrypt WNT | US$0,07211 | 2,16% | -6,52% | US$506.863 | US$127.478 | 7.028.680 WNT |
| 1966 |  Equal EQL | US$0,001249 | 6,62% | -5,00% | US$507.061 | US$2.713,64 | 405.842.550 EQL |
| 1967 |  Pizza PIZZA | US$0,01635 | -4,47% | -0,59% | US$506.378 | US$109,08 | 30.976.128 PIZZA |
| 1968 |  Apollon Limassol APL | US$1,53 | -6,28% | 6,03% | US$503.427 | US$121.352 | 329.305 APL |
| 1969 |  Patientory PTOY | US$0,007224 | 21,60% | 40,02% | US$505.694 | US$980,82 | 70.000.000 PTOY |
| 1970 |  The Corgi of PolkaBridge CORGIB | US$0,00000001701 | -2,59% | -7,51% | US$492.663 | US$18.541,51 | 28.970.127.068.717 CORGIB |
| 1971 |  Indorse Token IND | US$0,01341 | -4,92% | -41,76% | US$502.539 | - | 37.480.419 IND |
| 1972 |  ContentBox BOX | US$0,0002914 | -6,43% | 8,02% | US$501.107 | US$1.191,55 | 1.719.946.327 BOX |
| 1973 |  Beer Money BEER | US$0,01257 | 2,11% | 40,28% | US$502.868 | US$15.245,32 | 40.000.000 BEER |
| 1974 |  TouchCon TOC | US$0,003166 | -68,69% | -62,16% | US$501.475 | US$34.089,84 | 158.400.100 TOC |
| 1975 |  Trumpcoin TRUMP | US$0,07538 | -24,25% | -67,27% | US$497.866 | US$7.949,48 | 6.604.387 TRUMP |
| 1976 |  Legia Warsaw Fan Token LEG | US$1,17 | -4,91% | 2,69% | US$498.059 | US$88.768,81 | 426.850 LEG |
| 1977 |  EDUCare EKT | US$0,0006861 | -2,16% | -7,57% | US$496.913 | US$118.934 | 724.297.908 EKT |
| 1978 |  Spaceswap SHAKE SHAKE | US$654,58 | -4,41% | 7,51% | US$496.823 | US$26.347,64 | 759 SHAKE |
| 1979 |  XcelToken Plus XLAB | US$0,00001558 | 1,95% | 8,97% | US$498.461 | US$10.173,36 | 31.999.840.391 XLAB |
| 1980 |  Orient Walt HTDF | US$0,005323 | -5,10% | -0,94% | US$494.740 | US$62.063,76 | 92.944.196 HTDF |
| 1981 |  Orbitcoin ORB | US$0,1537 | -4,62% | 0,27% | US$495.087 | - | 3.220.616 ORB |
| 1982 |  Delphy DPY | US$0,007904 | 2,87% | -7,79% | US$491.615 | US$59.447,88 | 62.199.848 DPY |
| 1983 |  DDKoin DDK | US$0,2911 | 79,53% | 84,39% | US$497.843 | US$19.951,05 | 1.710.000 DDK |
| 1984 |  Cryptopolis CPO | US$0,03322 | 9,49% | -12,89% | US$489.678 | US$640.661 | 14.742.256 CPO |
| 1985 |  Ceres CERES | US$90,10 | -9,24% | 5,62% | US$488.511 | US$7.524,55 | 5.422 CERES |
| 1986 |  Actinium ACM | US$0,01268 | 8,82% | -2,50% | US$489.420 | US$38.792,33 | 38.603.200 ACM |
| 1987 |  Knight War - The Holy Trio KWS | US$0,01546 | -7,81% | -28,24% | US$486.758 | US$44.373,70 | 31.485.404 KWS |
| 1988 |  Beacon BECN | US$0,2741 | -2,27% | 6,00% | US$488.028 | US$1.066,89 | 1.780.595 BECN |
| 1989 |  Arqma ARQ | US$0,03991 | -8,04% | -11,95% | US$487.059 | US$968,72 | 12.204.160 ARQ |
| 1990 |  Qwertycoin QWC | US$0,000003695 | -4,62% | 0,27% | US$483.056 | - | 130.721.819.192 QWC |
| 1991 |  Defis Network DFS | US$1,30 | 2,21% | 4,51% | US$481.840 | US$90.240,30 | 370.848 DFS |
| 1992 |  Nexalt XLT | US$0,01444 | 6,36% | -30,75% | US$480.362 | US$45.007,09 | 33.254.818 XLT |
| 1993 |  Chonk CHONK | US$12,28 | -4,10% | -0,79% | US$478.823 | - | 39.000 CHONK |
| 1994 |  Filecash FIC | US$0,01916 | 2,80% | 20,96% | US$492.843 | US$695.377 | 25.718.348 FIC |
| 1995 |  Ether Zero ETZ | US$0,002573 | 335,03% | 12,98% | US$479.624 | US$11.070,31 | 186.439.870 ETZ |
| 1996 |  xSigma SIG | US$0,04801 | -5,92% | -6,21% | US$474.766 | US$2.517,76 | 9.889.625 SIG |
| 1997 |  DPRating RATING | US$0,0002227 | -1,09% | 5,55% | US$476.639 | US$29.362,17 | 2.140.429.993 RATING |
| 1998 |  Rogue West ROGUE | US$0,1195 | -16,03% | 5,24% | US$474.218 | US$10.028,21 | 3.967.868 ROGUE |
| 1999 |  MobileGo MGO | US$0,004757 | 34,39% | -40,50% | US$475.666 | US$14.624,82 | 99.996.877 MGO |
| 2000 |  ZumCoin ZUM | US$0,0004797 | -1,61% | -7,03% | US$474.313 | US$44,12 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.