Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StakedZEN STZEN | US$52,65 | -4,10% | 6,31% | US$846.439 | - | 16.075 STZEN |
| 1802 |  ByteNext BNU | US$0,04907 | -2,89% | -0,85% | US$846.459 | US$3.208,96 | 17.250.000 BNU |
| 1803 |  YFDAI.FINANCE YF-DAI | US$211,23 | -8,14% | 5,86% | US$841.968 | US$1.267.770 | 3.986 YF-DAI |
| 1804 |  Multiplier MXX | US$0,006082 | -4,43% | -7,06% | US$837.570 | US$67,72 | 137.702.371 MXX |
| 1805 |  yAxis YAXIS | US$0,8986 | -0,10% | -15,20% | US$837.376 | US$171.464 | 931.896 YAXIS |
| 1806 |  Moniwar MOWA | US$0,07728 | -4,90% | -2,61% | US$835.490 | US$131.410 | 10.810.810 MOWA |
| 1807 |  Bitswift BITS | US$0,2158 | -4,61% | -16,34% | US$838.382 | US$1.208,87 | 3.884.635 BITS |
| 1808 |  ArGo ARGO | US$0,09369 | -4,41% | -8,99% | US$833.424 | US$226,94 | 8.895.833 ARGO |
| 1809 |  Lethean LTHN | US$0,001051 | 21,79% | 2,65% | US$836.564 | US$2.613,59 | 795.787.039 LTHN |
| 1810 |  REVIVAL RVL | US$0,000000002896 | -14,57% | -11,78% | US$830.395 | US$7.438,90 | 286.783.325.483.220 RVL |
| 1811 |  Ravencoin Classic RVC | US$0,00007923 | 2,31% | 6,13% | US$831.936 | US$33.128,57 | 10.500.234.842 RVC |
| 1812 |  AirNFTs AIRT | US$0,007373 | -3,61% | -2,20% | US$826.101 | US$17.076,41 | 112.040.000 AIRT |
| 1813 |  Mochi Market MOMA | US$0,03593 | -1,85% | 1,43% | US$825.960 | US$58.484,90 | 22.987.175 MOMA |
| 1814 |  Aluna.Social ALN | US$0,02174 | -2,38% | -6,30% | US$820.133 | US$40.591,00 | 37.716.866 ALN |
| 1815 |  Young Boys Fan Token YBO | US$0,8445 | -8,10% | 53,31% | US$845.683 | US$125.663 | 1.001.392 YBO |
| 1816 |  BlackHat BLKC | US$0,3468 | 0,30% | -2,65% | US$831.653 | US$356.876 | 2.397.844 BLKC |
| 1817 |  SafeBlast BLAST | US$0,000000004775 | -4,62% | -5,16% | US$841.909 | US$135.250 | 176.303.940.105.089 BLAST |
| 1818 |  Substratum SUB | US$0,002139 | 0,16% | 31,93% | US$819.403 | US$199,65 | 383.021.000 SUB |
| 1819 |  VegaWallet Token VGW | US$0,05100 | -4,62% | -2,55% | US$819.390 | - | 16.068.001 VGW |
| 1820 |  Buying.com BUY | US$0,01884 | 0,16% | -2,33% | US$818.252 | US$121.850 | 43.440.000 BUY |
| 1821 |  Decentralized Vulnerability Platform DVP | US$0,001574 | -5,63% | -3,35% | US$822.049 | US$369.487 | 522.405.821 DVP |
| 1822 |  GeoDB GEO | US$0,01702 | -17,02% | 20,91% | US$808.924 | US$3.639,60 | 47.535.538 GEO |
| 1823 |  Rublix RBLX | US$0,03909 | -4,83% | 3,48% | US$811.051 | US$2.878,64 | 20.745.871 RBLX |
| 1824 |  Hydro HYDRO | US$0,009737 | 9,86% | 18,22% | US$801.757 | US$90.069,57 | 82.345.413 HYDRO |
| 1825 |  TokenPay TPAY | US$0,03447 | -1,38% | -2,09% | US$760.981 | US$67.353,80 | 22.076.271 TPAY |
| 1826 |  ZClassic ZCL | US$0,08338 | -0,88% | -7,10% | US$774.333 | US$6.551,11 | 9.287.024 ZCL |
| 1827 |  Genesis Shards GS | US$0,06569 | -1,25% | -3,00% | US$790.263 | US$12.993,23 | 12.030.988 GS |
| 1828 |  PutinCoin PUT | US$0,0006652 | -4,62% | -5,00% | US$790.702 | US$45,75 | 1.188.750.832 PUT |
| 1829 |  TENT TENT | US$0,02032 | 21,99% | 53,11% | US$785.806 | US$101.134 | 38.664.688 TENT |
| 1830 |  NFTify N1 | US$0,03910 | -4,90% | 5,09% | US$796.111 | US$5.960,27 | 20.362.031 N1 |
| 1831 |  Bezant BZNT | US$0,0008930 | 13,00% | -18,07% | US$784.372 | US$11,66 | 878.398.685 BZNT |
| 1832 |  Cheems CHEEMS | US$0,0003070 | 2,99% | -0,45% | US$782.999 | US$1.383,39 | 2.550.834.901 CHEEMS |
| 1833 |  Digital Reserve Currency DRC | US$0,0007817 | -6,41% | 3,70% | US$781.714 | US$136,41 | 1.000.000.000 DRC |
| 1834 |  Streamity STM | US$0,02166 | -4,18% | 5,38% | US$779.662 | - | 35.987.749 STM |
| 1835 |  Battle Hero BATH | US$0,01564 | -2,29% | -17,26% | US$778.553 | US$519.299 | 49.773.309 BATH |
| 1836 |  Mettalex MTLX | US$0,6917 | 1,08% | -3,66% | US$776.788 | US$457.218 | 1.123.003 MTLX |
| 1837 |  Sypool SYP | US$0,01568 | 2,93% | -34,56% | US$775.595 | US$498.741 | 49.459.095 SYP |
| 1838 |  X8X Token X8X | US$0,009334 | -5,16% | 4,30% | US$770.235 | US$1.011,09 | 82.522.341 X8X |
| 1839 |  VNX VNXLU | US$0,02735 | 80,98% | 32,50% | US$768.529 | US$17,36 | 28.104.700 VNXLU |
| 1840 |  PRCY Coin PRCY | US$0,09010 | -5,11% | -24,68% | US$763.988 | US$60.043,84 | 8.479.255 PRCY |
| 1841 |  Azbit AZ | US$0,000008513 | -7,60% | -16,18% | US$707.092 | US$86,44 | 83.057.996.159 AZ |
| 1842 |  Litex LXT | US$0,0003796 | -2,40% | 2,91% | US$759.225 | US$58.133,73 | 2.000.000.000 LXT |
| 1843 |  PHI Token PHI | US$0,1306 | -3,42% | 15,63% | US$760.981 | US$76,77 | 5.828.254 PHI |
| 1844 |  Vipstar Coin VIPS | US$0,00001571 | -3,29% | -8,67% | US$767.932 | US$3,62 | 48.870.352.722 VIPS |
| 1845 |  DATA DTA | US$0,00006574 | 2,96% | 8,24% | US$756.053 | US$11.609,02 | 11.499.999.998 DTA |
| 1846 |  Starbase STAR | US$0,004392 | 93,04% | 37,71% | US$823.438 | US$848.138 | 187.500.000 STAR |
| 1847 |  aiRight AIRI | US$0,002903 | -5,42% | -24,67% | US$743.903 | US$16.123,21 | 256.262.565 AIRI |
| 1848 |  MicroBitcoin MBC | US$0,00001553 | 47,10% | 86,94% | US$744.596 | US$1.369,41 | 47.958.344.687 MBC |
| 1849 |  BitTube TUBE | US$0,002217 | -4,62% | -19,18% | US$741.533 | US$364,73 | 334.448.731 TUBE |
| 1850 |  Etherland ELAND | US$0,02485 | -15,24% | -26,80% | US$738.858 | US$15.895,08 | 29.730.582 ELAND |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.