Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tadpole Finance TAD | US$5,03 | 0,57% | 12,69% | US$1.158.964 | US$171.018 | 230.376 TAD |
| 1702 |  Doki Doki Finance DOKI | US$23,26 | 11,12% | 15,74% | US$1.163.240 | US$65.962,44 | 50.000 DOKI |
| 1703 |  FlypMe FYP | US$0,06574 | -1,52% | 5,31% | US$1.159.556 | US$52,83 | 17.638.681 FYP |
| 1704 |  Cornichon CORN | US$0,07470 | 5,63% | 4,90% | US$1.156.150 | US$5.311,71 | 15.478.183 CORN |
| 1705 |  SakeToken SAKE | US$0,01057 | -11,64% | 9,83% | US$1.076.814 | US$29.075,80 | 101.852.504 SAKE |
| 1706 |  MurAll PAINT | US$0,0001243 | -1,06% | 10,73% | US$1.154.568 | US$46.878,00 | 9.290.646.896 PAINT |
| 1707 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8175 | -5,22% | 3,59% | US$1.144.401 | US$72.268,70 | 1.399.882 SAUBER |
| 1708 |  pEOS PEOS | US$0,001391 | -3,25% | -15,24% | US$1.152.244 | US$2,31 | 828.353.669 PEOS |
| 1709 |  Islander ISA | US$0,002091 | -12,35% | -16,50% | US$1.141.376 | US$83.794,38 | 545.753.780 ISA |
| 1710 |  adbank ADB | US$0,001272 | -0,85% | 15,29% | US$1.126.479 | US$60.368,14 | 885.637.519 ADB |
| 1711 |  Jade Currency JADE | US$0,02098 | -18,16% | -22,18% | US$1.125.873 | US$96.294,49 | 53.652.398 JADE |
| 1712 |  Waves Community Token WCT | US$0,1135 | 0,00% | 3,31% | US$1.134.502 | - | 9.999.892 WCT |
| 1713 |  ESBC ESBC | US$0,03666 | -6,63% | 9,24% | US$1.130.795 | US$51.613,82 | 30.844.116 ESBC |
| 1714 |  Mind Music MND | US$0,000000002253 | -9,01% | -7,75% | US$1.122.597 | US$11.831,03 | 498.189.654.056.301 MND |
| 1715 |  Corra.Finance CORA | US$0,7498 | 38,67% | 27,33% | US$1.124.764 | US$40.975,29 | 1.500.000 CORA |
| 1716 |  eXPerience Chain XPC | US$0,00001224 | -5,97% | 0,44% | US$1.115.248 | US$65.027,18 | 91.090.814.961 XPC |
| 1717 |  CryptoTycoon CTT | US$9,57 | -13,29% | 196,33% | US$1.111.260 | US$269.551 | 116.097 CTT |
| 1718 |  Merculet MVP | US$0,0002550 | -9,35% | -5,24% | US$1.107.038 | US$63.056,11 | 4.341.123.897 MVP |
| 1719 |  Primas PST | US$0,02084 | -1,32% | 10,37% | US$1.097.961 | US$1.713.989 | 52.692.565 PST |
| 1720 |  Gravity Finance GFI | US$0,003117 | -0,01% | 18,00% | US$1.098.030 | - | 352.267.212 GFI |
| 1721 |  XMax XMX | US$0,00005807 | 2,95% | 15,86% | US$1.100.125 | US$22.764,10 | 18.946.203.148 XMX |
| 1722 |  FintruX Network FTX | US$0,01154 | -7,86% | 4,37% | US$1.096.515 | US$838,74 | 95.000.000 FTX |
| 1723 |  Göztepe S.K. Fan Token GOZ | US$0,9944 | -9,10% | 11,04% | US$1.093.853 | US$561.850 | 1.100.000 GOZ |
| 1724 |  Coldstack CLS | US$0,7306 | 2,30% | -17,40% | US$1.099.483 | US$394.281 | 1.504.975 CLS |
| 1725 |  Humaniq HMQ | US$0,005884 | -15,57% | -5,00% | US$1.093.275 | US$48.916,12 | 185.811.695 HMQ |
| 1726 |  Forest Knight KNIGHT | US$0,2052 | -2,29% | -6,23% | US$1.080.654 | US$264.979 | 5.266.751 KNIGHT |
| 1727 |  KanadeCoin KNDC | US$0,0001982 | -4,57% | 0,80% | US$1.084.250 | - | 5.471.056.500 KNDC |
| 1728 |  Kcash KCASH | US$0,002423 | 6,68% | 11,32% | US$1.079.493 | US$87.885,82 | 445.499.083 KCASH |
| 1729 |  Unification FUND | US$0,03128 | 5,31% | 24,40% | US$1.077.405 | US$25.955,82 | 34.447.402 FUND |
| 1730 |  Scry.info DDD | US$0,002451 | -3,15% | -1,36% | US$1.078.787 | US$35.239,73 | 440.057.074 DDD |
| 1731 |  Genesis Worlds GENESIS | US$0,06819 | 0,00% | -7,73% | US$1.059.283 | - | 15.535.049 GENESIS |
| 1732 |  ChessCoin CHESS | US$0,01959 | 1,10% | 6,29% | US$1.058.236 | US$44,08 | 54.032.769 CHESS |
| 1733 |  DePay DEPAY | US$0,5001 | -13,33% | -12,76% | US$1.043.556 | US$69.841,36 | 2.086.652 DEPAY |
| 1734 |  MONK MONK | US$0,08093 | -11,65% | -13,30% | US$1.049.186 | US$3.552,48 | 12.963.755 MONK |
| 1735 |  World Token WORLD | US$0,01066 | -7,20% | -5,03% | US$1.062.859 | US$56.287,60 | 99.746.877 WORLD |
| 1736 |  Virtue Poker VPP | US$0,07155 | 15,80% | 6,87% | US$1.037.786 | US$195.936 | 14.504.255 VPP |
| 1737 |  Endor Protocol EDR | US$0,0007132 | 33,95% | 1,28% | US$1.047.551 | US$11.008,61 | 1.468.902.335 EDR |
| 1738 |  Fabwelt WELT | US$0,01867 | -6,14% | -10,45% | US$1.029.776 | US$460.695 | 55.150.000 WELT |
| 1739 |  AmonD AMON | US$0,001231 | 0,00% | -0,02% | US$1.030.284 | US$3,09 | 836.630.514 AMON |
| 1740 |  DFSocial Gaming DFSG | US$0,08179 | 3,12% | -11,07% | US$1.007.722 | US$42.937,21 | 12.321.318 DFSG |
| 1741 |  Chainswap ASAP | US$0,05572 | -5,42% | -26,24% | US$1.008.784 | US$21.419,00 | 18.104.357 ASAP |
| 1742 |  DAV Coin DAV | US$0,001422 | -10,66% | 1,08% | US$986.311 | US$946.866 | 693.650.813 DAV |
| 1743 |  KeyFi KEYFI | US$0,3727 | -9,68% | -9,48% | US$1.001.959 | US$66.716,51 | 2.688.429 KEYFI |
| 1744 |  VIG VIG | US$0,001124 | -6,08% | 44,87% | US$1.001.021 | US$50,93 | 890.208.355 VIG |
| 1745 |  Sao Paulo FC Fan Token SPFC | US$0,5762 | -2,97% | 4,61% | US$997.996 | US$3.025,71 | 1.732.000 SPFC |
| 1746 |  Aryacoin AYA | US$0,006176 | -5,25% | -7,38% | US$990.920 | US$20.887,45 | 160.459.559 AYA |
| 1747 |  Samsunspor Fan Token SAM | US$2,44 | -5,64% | 4,98% | US$987.428 | US$184.543 | 405.001 SAM |
| 1748 |  Polinate POLI | US$0,007327 | -6,78% | -1,08% | US$991.279 | US$36.620,97 | 135.294.330 POLI |
| 1749 |  I/O Coin IOC | US$0,05100 | -1,77% | 4,83% | US$988.319 | US$360,75 | 19.380.652 IOC |
| 1750 |  LanaCoin LANA | US$0,0003695 | -4,62% | 0,27% | US$986.876 | - | 2.670.626.966 LANA |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.