Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Perth Mint Gold Token PMGT | US$1.825,13 | 1,76% | -0,18% | US$1.733.345 | US$8.506,92 | 950 PMGT |
| 1552 |  CumStar CUMSTAR | US$0,000000002917 | -45,19% | -40,91% | US$1.724.832 | US$716.713 | 591.318.033.219.353 CUMSTAR |
| 1553 |  Cajutel CAJ | US$1,28 | -1,02% | 0,06% | US$1.728.404 | - | 1.352.389 CAJ |
| 1554 |  Woodcoin LOG | US$0,2144 | 40,64% | 286,42% | US$1.722.806 | US$4.715,76 | 8.035.193 LOG |
| 1555 |  Lightning Bitcoin LBTC | US$0,4458 | -3,56% | -9,00% | US$1.721.201 | US$154.711 | 3.860.808 LBTC |
| 1556 |  PLANET PLA | US$0,007678 | -5,24% | -3,33% | US$1.727.457 | US$28.207,03 | 225.000.000 PLA |
| 1557 |  yieldwatch WATCH | US$0,1217 | -4,12% | 3,15% | US$1.703.871 | US$52.584,70 | 14.000.544 WATCH |
| 1558 |  Digix Gold Token DGX | US$31,17 | -1,88% | -32,57% | US$1.702.848 | US$10.497,55 | 54.623 DGX |
| 1559 |  Soldex SOLX | US$0,03896 | 1,48% | -12,61% | US$1.690.224 | US$1.911.826 | 43.378.258 SOLX |
| 1560 |  XP NETWORK XPNET | US$0,01267 | 3,15% | -2,65% | US$1.670.653 | US$258.882 | 131.870.792 XPNET |
| 1561 |  PotCoin POT | US$0,007397 | 6,07% | 11,69% | US$1.681.303 | US$137,10 | 227.295.449 POT |
| 1562 |  WinStars.live WNL | US$0,08869 | -4,62% | 0,27% | US$1.679.456 | - | 18.936.856 WNL |
| 1563 |  AtromG8 AG8 | US$0,03986 | -6,19% | -6,39% | US$1.673.935 | US$6.709,38 | 42.000.000 AG8 |
| 1564 |  Digitex DGTX | US$0,001792 | -9,11% | -0,79% | US$1.668.604 | US$107.353 | 931.035.715 DGTX |
| 1565 |  DigitalNote XDN | US$0,0002101 | -4,55% | -0,02% | US$1.667.141 | US$8.200,72 | 7.935.749.228 XDN |
| 1566 |  Ideaology IDEA | US$0,1016 | -6,43% | -18,45% | US$1.655.031 | US$606.781 | 16.286.241 IDEA |
| 1567 |  AMEPAY AME | US$0,006621 | -0,57% | 17,61% | US$1.655.163 | US$85.981,93 | 250.000.000 AME |
| 1568 |  Graviocoin GIO | US$0,02295 | -4,48% | 22,02% | US$1.655.235 | US$346,99 | 72.128.521 GIO |
| 1569 |  e-Gulden EFL | US$0,09571 | -4,62% | 0,27% | US$1.643.038 | US$87,13 | 17.167.150 EFL |
| 1570 |  Eden EDN | US$0,002763 | 0,04% | -2,77% | US$1.658.004 | US$31.549,26 | 600.000.000 EDN |
| 1571 |  1X2 COIN 1X2 | US$0,3215 | -4,62% | 0,27% | US$1.640.772 | - | 5.103.634 1X2 |
| 1572 |  HiCoin XHI | US$0,0003695 | -4,62% | 0,27% | US$1.638.718 | - | 4.434.602.828 XHI |
| 1573 |  eBoost EBST | US$0,01639 | 14,06% | -4,35% | US$1.638.392 | US$4,93 | 99.990.002 EBST |
| 1574 |  CHADS VC CHADS | US$0,03518 | -4,10% | 8,18% | US$1.626.858 | - | 46.243.952 CHADS |
| 1575 |  HitChain HIT | US$0,00002665 | -2,78% | -2,35% | US$1.637.665 | US$70.654,69 | 61.440.000.000 HIT |
| 1576 |  DRIFE DRF | US$0,004950 | -1,94% | -6,87% | US$1.629.704 | US$96.914,29 | 329.255.578 DRF |
| 1577 |  Darwinia Commitment Token KTON | US$43,66 | -3,77% | -14,55% | US$1.628.099 | US$187.500 | 37.289 KTON |
| 1578 |  BLink BLINK | US$0,008794 | -3,96% | -20,12% | US$1.621.226 | US$12.115,91 | 184.347.125 BLINK |
| 1579 |  τBitcoin ΤBTC | US$5.245,03 | -0,09% | 3,45% | US$1.625.958 | - | 310 ΤBTC |
| 1580 |  Stealth XST | US$0,04102 | 13,84% | 13,58% | US$1.625.537 | US$4.021,98 | 39.630.019 XST |
| 1581 |  Polkalokr LKR | US$0,06266 | -2,37% | -2,18% | US$1.605.806 | US$154.141 | 25.628.273 LKR |
| 1582 |  AICHAIN AIT | US$0,003003 | -4,15% | 0,51% | US$1.606.643 | - | 535.067.071 AIT |
| 1583 |  Spores Network SPO | US$0,003194 | -5,80% | -19,16% | US$1.598.587 | US$121.028 | 500.506.556 SPO |
| 1584 |  B-cube.ai BCUBE | US$0,1793 | 7,51% | 13,71% | US$1.597.953 | US$60.419,69 | 8.910.273 BCUBE |
| 1585 |  Beyondfi BYN | US$0,1799 | 20,25% | -16,13% | US$1.594.169 | US$359.320 | 8.863.175 BYN |
| 1586 |  Game.com GTC | US$0,002096 | -7,93% | -9,06% | US$1.595.653 | US$48.199,90 | 761.444.190 GTC |
| 1587 |  TERA TERA | US$0,001874 | -4,58% | 20,44% | US$1.582.635 | US$84.017,27 | 844.711.128 TERA |
| 1588 |  Centric Swap CNS | US$0,0002162 | -6,27% | 2,04% | US$1.587.835 | US$1.039.797 | 7.342.691.560 CNS |
| 1589 |  Falconswap FSW | US$0,04216 | 6,01% | 14,01% | US$1.577.859 | US$44.145,89 | 37.429.794 FSW |
| 1590 |  Xensor XSR | US$0,0003399 | -7,04% | 3,35% | US$1.577.835 | US$45.153,79 | 4.641.489.283 XSR |
| 1591 |  Elpis Battle EBA | US$0,07055 | -10,35% | 18,36% | US$1.564.371 | US$37.808,12 | 22.172.718 EBA |
| 1592 |  SHIBAVAX SHIBX | US$0,0001599 | 7,31% | 0,79% | US$1.564.790 | US$1.787,48 | 9.787.969.900 SHIBX |
| 1593 |  STATERA STA | US$0,01969 | -1,11% | -0,79% | US$1.571.622 | US$104.776 | 79.810.727 STA |
| 1594 |  Amon AMN | US$0,002170 | -3,01% | -0,89% | US$1.550.261 | US$4.991,10 | 714.344.960 AMN |
| 1595 |  SonoCoin SONO | US$0,05449 | 7,88% | -2,43% | US$1.539.370 | US$19.692,02 | 28.250.407 SONO |
| 1596 |  Gleec GLEEC | US$0,06940 | -13,73% | -32,74% | US$1.447.721 | US$351.281 | 20.859.999 GLEEC |
| 1597 |  Jarvis Network JRT | US$0,05290 | 0,50% | 3,17% | US$1.534.421 | US$430.013 | 29.005.880 JRT |
| 1598 |  Davinci Coin DAC | US$0,0001818 | -0,04% | -4,48% | US$1.541.081 | US$20.097,83 | 8.478.561.025 DAC |
| 1599 |  Moneytoken IMT | US$0,0001341 | -95,20% | -94,56% | US$1.525.125 | US$0,2900 | 11.369.423.186 IMT |
| 1600 |  xRhodium XRC | US$1,22 | 6,66% | 2,64% | US$1.523.841 | US$1.075,18 | 1.249.615 XRC |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.