Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cryptonovae YAE | US$0,05671 | -2,37% | 4,68% | US$2.704.024 | US$38.235,06 | 47.679.581 YAE |
| 1402 |  TopBidder BID | US$0,4091 | -4,10% | 5,19% | US$2.644.906 | - | 6.465.474 BID |
| 1403 |  Massnet MASS | US$0,02724 | 1,00% | 1,26% | US$2.669.881 | US$1.123.780 | 98.026.147 MASS |
| 1404 |  Horizon Protocol HZN | US$0,06519 | -3,77% | -7,65% | US$2.607.686 | US$100.963 | 40.000.000 HZN |
| 1405 |  Mochimo MCM | US$0,2125 | -4,62% | 1,15% | US$2.640.906 | - | 12.428.984 MCM |
| 1406 |  Caspian CSP | US$0,005865 | -4,42% | 3,21% | US$2.633.383 | US$741,08 | 449.036.296 CSP |
| 1407 |  Time New Bank TNB | US$0,0006404 | -7,50% | -8,40% | US$2.608.131 | US$72.160,75 | 4.072.568.444 TNB |
| 1408 |  Safex Cash SFX | US$0,01998 | 7,43% | -9,66% | US$2.627.764 | US$8.022,72 | 131.552.186 SFX |
| 1409 |  ILCOIN ILC | US$0,003261 | -8,66% | -9,30% | US$2.629.253 | US$5.011,30 | 806.222.694 ILC |
| 1410 |  Coinracer CRACE | US$0,05723 | -16,28% | 4,83% | US$2.605.879 | US$421.702 | 45.531.829 CRACE |
| 1411 |  NewYorkCoin NYC | US$0,00001819 | 1,19% | -2,65% | US$2.615.333 | US$896,95 | 143.761.098.438 NYC |
| 1412 |  SAFE DEAL SFD | US$2,14 | -7,43% | 0,16% | US$2.616.286 | US$358.703 | 1.225.298 SFD |
| 1413 |  ASPO World ASPO | US$0,2140 | 0,86% | 6,70% | US$2.593.748 | US$35.105,88 | 12.121.885 ASPO |
| 1414 |  Argentine Football Association Fan Token ARG | US$1,83 | -9,93% | 61,09% | US$2.577.083 | US$220.004 | 1.405.885 ARG |
| 1415 |  Lendingblock LND | US$0,003220 | 0,12% | 65,34% | US$2.576.572 | US$29.816,81 | 800.097.391 LND |
| 1416 |  DeepOnion ONION | US$0,1130 | 8,56% | -5,45% | US$2.557.837 | US$1.109,43 | 22.630.152 ONION |
| 1417 |  Fatcoin FAT | US$0,02362 | -2,37% | 6,60% | US$2.543.221 | US$7.831,15 | 107.655.308 FAT |
| 1418 |  Splyt SHOPX | US$0,08923 | -3,33% | 26,17% | US$2.560.534 | US$329.039 | 28.695.751 SHOPX |
| 1419 |  Patron PAT | US$0,006347 | -9,18% | -14,68% | US$2.500.388 | US$3.552,00 | 393.938.955 PAT |
| 1420 |  Zenfuse ZEFU | US$0,03904 | 0,55% | 0,33% | US$2.533.447 | US$148.832 | 64.899.301 ZEFU |
| 1421 |  Teloscoin TELOS | US$0,01515 | -1,61% | -19,17% | US$2.536.064 | US$2.225,51 | 167.399.821 TELOS |
| 1422 |  ASKO ASKO | US$0,01912 | 5,11% | 14,69% | US$2.521.233 | US$105.250 | 131.852.232 ASKO |
| 1423 |  Leverj Gluon L2 | US$0,008177 | -3,79% | 9,70% | US$2.530.818 | US$29,85 | 309.519.040 L2 |
| 1424 |  Etho Protocol ETHO | US$0,04346 | 1,47% | -2,03% | US$2.498.234 | US$223.491 | 57.481.937 ETHO |
| 1425 |  1World 1WO | US$0,06725 | -5,14% | -2,41% | US$2.503.173 | US$4.420,40 | 37.219.453 1WO |
| 1426 |  Standard Protocol STND | US$0,1867 | -6,92% | -20,34% | US$2.506.910 | US$351.929 | 13.427.324 STND |
| 1427 |  Global Social Chain GSC | US$0,004446 | 32,78% | 33,56% | US$2.586.788 | US$612.695 | 581.802.797 GSC |
| 1428 |  Swerve SWRV | US$0,1570 | -3,94% | 4,79% | US$2.528.006 | US$701.239 | 16.103.042 SWRV |
| 1429 |  Public Index Network PIN | US$0,01626 | -4,62% | 0,27% | US$2.477.123 | US$1.635,24 | 152.351.008 PIN |
| 1430 |  VelasPad VLXPAD | US$0,1850 | -10,11% | -18,19% | US$2.462.097 | US$452.183 | 13.309.447 VLXPAD |
| 1431 |  Unistake UNISTAKE | US$0,01164 | -4,17% | 18,68% | US$2.470.920 | US$42.798,83 | 212.285.215 UNISTAKE |
| 1432 |  Rune Shards RXS | US$0,01353 | -6,08% | -15,74% | US$2.453.161 | US$8.964,46 | 181.305.040 RXS |
| 1433 |  UREEQA URQA | US$0,08806 | -12,92% | -22,54% | US$2.439.250 | US$11.132,76 | 27.700.089 URQA |
| 1434 |  BillionHappiness BHC | US$48,52 | -7,47% | -1,15% | US$2.426.026 | US$293.782 | 50.000 BHC |
| 1435 |  Reward Hunters Token RHT | US$0,003038 | -3,71% | -2,56% | US$2.430.675 | US$25.242,62 | 800.000.000 RHT |
| 1436 |  IoT Chain ITC | US$0,02796 | -1,81% | 1,13% | US$2.438.127 | US$113.019 | 87.214.657 ITC |
| 1437 |  Centaur CNTR | US$0,0008707 | 0,65% | 10,81% | US$2.406.678 | US$534.460 | 2.764.125.000 CNTR |
| 1438 |  disBalancer DDOS | US$0,3991 | -1,32% | 0,28% | US$2.383.426 | US$88.726,21 | 5.972.623 DDOS |
| 1439 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1440 |  Isiklar Coin ISIKC | US$0,5881 | 0,64% | 6,04% | US$2.425.612 | US$410.856 | 4.124.805 ISIKC |
| 1441 |  8PAY 8PAY | US$0,03965 | 3,73% | -21,37% | US$2.379.335 | US$264.005 | 60.010.875 8PAY |
| 1442 |  VINchain VIN | US$0,004082 | -7,99% | -10,79% | US$2.408.877 | US$223.504 | 590.108.901 VIN |
| 1443 |  Formation Fi FORM | US$0,02988 | -4,96% | -13,29% | US$2.382.829 | US$288.557 | 79.753.015 FORM |
| 1444 |  Vexanium VEX | US$0,003225 | 0,26% | 1,17% | US$2.366.194 | US$335.501 | 733.642.279 VEX |
| 1445 |  CRD Network CRD | US$0,002343 | -4,10% | 8,27% | US$2.343.313 | - | 1.000.000.000 CRD |
| 1446 |  EOSDT EOSDT | US$0,8895 | 46,93% | 78,66% | US$2.350.400 | - | 2.642.505 EOSDT |
| 1447 |  BitBall BTB | US$0,003867 | -0,38% | 15,10% | US$2.346.701 | US$56.696,94 | 606.828.817 BTB |
| 1448 |  DragonVein DVC | US$0,003859 | 1,81% | 23,14% | US$2.334.674 | US$132.215 | 605.026.614 DVC |
| 1449 |  Waterfall DeFi WTF | US$0,5927 | -0,34% | -6,06% | US$2.333.773 | US$140.275 | 3.937.370 WTF |
| 1450 |  carVertical CV | US$0,0003063 | -5,57% | -3,56% | US$2.335.630 | US$14.349,55 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.