Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Loser Coin LOWB | US$0,00006365 | -13,54% | 18,53% | US$3.838.031 | US$2.151.997 | 60.296.840.158 LOWB |
| 1302 |  SmartMesh SMT | US$0,002791 | 0,68% | 39,62% | US$3.741.203 | US$99.233,67 | 1.340.519.343 SMT |
| 1303 |  OTOCASH OTO | US$0,1016 | 0,00% | -75,83% | US$3.740.549 | US$76,98 | 36.820.604 OTO |
| 1304 |  PieDAO DOUGH v2 DOUGH | US$0,2519 | -5,92% | 4,84% | US$3.723.995 | US$21.251,67 | 14.782.646 DOUGH |
| 1305 |  Gulden NLG | US$0,006669 | -9,41% | -10,06% | US$3.731.701 | US$5.901,88 | 559.596.564 NLG |
| 1306 |  Hiveterminal Token HVN | US$0,007394 | -10,16% | 0,43% | US$3.696.863 | US$23.540,30 | 500.000.000 HVN |
| 1307 |  Edgeless EDG | US$0,03015 | -1,29% | 11,02% | US$3.683.165 | US$175,67 | 122.146.967 EDG |
| 1308 |  Landshare LAND | US$2,27 | -7,40% | -3,62% | US$3.658.076 | US$165.745 | 1.611.791 LAND |
| 1309 |  Fear FEAR | US$0,5598 | -5,60% | -5,84% | US$3.656.691 | US$271.139 | 6.532.157 FEAR |
| 1310 |  AcknoLedger ACK | US$0,1622 | -6,52% | -1,48% | US$3.596.329 | US$74.156,60 | 22.173.852 ACK |
| 1311 |  Float Protocol (Bank) BANK | US$24,30 | -9,05% | 1,20% | US$3.583.802 | US$203.663 | 147.506 BANK |
| 1312 |  TronEuropeRewardCoin TERC | US$0,01276 | 0,12% | -2,88% | US$3.567.074 | US$2.114,57 | 279.621.277 TERC |
| 1313 |  VeriDocGlobal VDG | US$0,0003756 | 12,10% | 17,07% | US$3.844.384 | US$121.235 | 10.235.325.864 VDG |
| 1314 |  Effect Network EFX | US$0,01408 | -2,87% | -2,27% | US$3.549.907 | US$67.472,18 | 252.168.527 EFX |
| 1315 |  Metaverse Dualchain Network Architecture DNA | US$0,0001753 | -6,01% | 5,30% | US$3.530.213 | US$149.721 | 20.143.656.744 DNA |
| 1316 |  Opium OPIUM | US$0,8392 | -2,16% | -21,45% | US$3.491.889 | US$142.731 | 4.161.204 OPIUM |
| 1317 |  Monavale MONA | US$375,88 | 9,88% | 13,07% | US$3.529.845 | US$63.673,53 | 9.391 MONA |
| 1318 |  Stream Protocol STPL | US$0,01237 | -2,78% | -14,43% | US$3.522.069 | US$24.184,76 | 284.631.865 STPL |
| 1319 |  CyberMiles CMT | US$0,004408 | 5,01% | 8,22% | US$3.526.400 | US$662.424 | 800.000.000 CMT |
| 1320 |  Unicly Hashmasks Collection UMASK | US$0,03484 | -4,10% | 4,93% | US$3.483.854 | - | 100.000.000 UMASK |
| 1321 |  Egretia EGT | US$0,0008297 | -10,12% | 12,84% | US$3.500.452 | US$402.550 | 4.218.701.582 EGT |
| 1322 |  INT INT | US$0,007168 | -0,13% | 2,88% | US$3.487.733 | US$383.550 | 486.577.385 INT |
| 1323 |  BSC Station BSCS | US$0,09461 | -5,55% | -19,63% | US$3.491.331 | US$541.702 | 36.903.908 BSCS |
| 1324 |  DinoSwap DINO | US$0,04449 | -4,12% | 3,89% | US$3.501.540 | US$120.403 | 78.709.809 DINO |
| 1325 |  PLATINCOIN PLC | US$0,6897 | 1,69% | -60,14% | US$3.449.088 | US$35.644,22 | 5.001.073 PLC |
| 1326 |  ACENT ACE | US$0,02882 | -9,38% | -17,96% | US$3.474.503 | US$461.006 | 120.562.902 ACE |
| 1327 |  QuickX Protocol QCX | US$0,006730 | -6,31% | 16,33% | US$3.358.177 | US$27.001,47 | 499.007.299 QCX |
| 1328 |  Cappasity CAPP | US$0,005114 | -8,31% | 3,47% | US$3.391.686 | US$93.105,94 | 663.271.025 CAPP |
| 1329 |  ClinTex CTi CTI | US$0,02756 | -2,23% | -19,62% | US$3.429.948 | US$253.276 | 124.445.175 CTI |
| 1330 |  Kommunitas KOM | US$0,005971 | -1,63% | 21,55% | US$3.384.510 | US$801.751 | 566.807.139 KOM |
| 1331 |  Tokoin TOKO | US$0,01918 | -4,39% | -4,55% | US$3.426.388 | US$225.578 | 178.664.008 TOKO |
| 1332 |  Shard SHARD | US$0,2035 | -4,91% | 16,75% | US$3.479.957 | US$28.388,91 | 17.100.000 SHARD |
| 1333 |  WebDollar WEBD | US$0,0002421 | 14,73% | 23,33% | US$3.391.730 | US$180.012 | 14.010.849.371 WEBD |
| 1334 |  EXMO Coin EXM | US$0,03147 | -2,86% | -0,45% | US$3.378.700 | US$66.848,44 | 107.375.446 EXM |
| 1335 |  Vidulum VDL | US$0,1974 | -7,79% | -29,57% | US$3.370.402 | US$2.356,18 | 17.071.231 VDL |
| 1336 |  Ycash YEC | US$0,2779 | -5,96% | 21,55% | US$3.359.024 | US$26.572,57 | 12.085.425 YEC |
| 1337 |  PolkaWar PWAR | US$0,1329 | 0,94% | -1,35% | US$3.332.002 | US$207.605 | 25.072.168 PWAR |
| 1338 |  Pillar PLR | US$0,01273 | -2,47% | 11,31% | US$3.300.949 | US$180.455 | 259.348.201 PLR |
| 1339 |  Flamengo Fan Token MENGO | US$1,04 | -7,54% | 4,10% | US$3.324.696 | US$80.943,57 | 3.199.965 MENGO |
| 1340 |  My DeFi Pet DPET | US$0,4777 | -0,75% | 12,73% | US$3.285.409 | US$880.115 | 6.878.202 DPET |
| 1341 |  VestChain VEST | US$0,0008341 | -5,12% | 12,07% | US$3.291.497 | - | 3.945.951.381 VEST |
| 1342 |  Plant Vs Undead PVU | US$0,07459 | -4,24% | -11,66% | US$3.272.385 | US$304.996 | 43.869.828 PVU |
| 1343 |  Mist MIST | US$0,05818 | 0,92% | -5,02% | US$3.278.676 | US$2.384.421 | 56.357.088 MIST |
| 1344 |  DiFy.Finance YFIII | US$421,99 | 0,56% | 10,01% | US$3.292.139 | US$63.925,64 | 7.801 YFIII |
| 1345 |  Cook Finance COOK | US$0,003730 | -9,69% | -13,10% | US$3.258.385 | US$321.662 | 873.630.735 COOK |
| 1346 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,24 | 0,16% | -23,55% | US$3.237.925 | US$483,11 | 1.000.000 TREAT |
| 1347 |  Quark QRK | US$0,01163 | -1,75% | -5,74% | US$3.233.762 | US$92.607,17 | 277.954.599 QRK |
| 1348 |  Bibox Token BIX | US$0,03748 | -0,30% | 1,65% | US$3.202.124 | US$9.465.770 | 85.430.525 BIX |
| 1349 |  Tokes TKS | US$0,01601 | 0,00% | -15,23% | US$3.201.209 | US$7,81 | 199.999.574 TKS |
| 1350 |  Legend of Fantasy War LFW | US$0,4169 | -5,65% | -7,89% | US$3.209.405 | US$188.602 | 7.697.698 LFW |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.